COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.330 25.480 0.150 0.6% 25.700
High 25.515 25.535 0.020 0.1% 25.805
Low 25.060 25.050 -0.010 0.0% 24.790
Close 25.381 25.233 -0.148 -0.6% 25.233
Range 0.455 0.485 0.030 6.6% 1.015
ATR 0.581 0.574 -0.007 -1.2% 0.000
Volume 48,076 39,883 -8,193 -17.0% 289,552
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.728 26.465 25.500
R3 26.243 25.980 25.366
R2 25.758 25.758 25.322
R1 25.495 25.495 25.277 25.384
PP 25.273 25.273 25.273 25.217
S1 25.010 25.010 25.189 24.899
S2 24.788 24.788 25.144
S3 24.303 24.525 25.100
S4 23.818 24.040 24.966
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.321 27.792 25.791
R3 27.306 26.777 25.512
R2 26.291 26.291 25.419
R1 25.762 25.762 25.326 25.519
PP 25.276 25.276 25.276 25.155
S1 24.747 24.747 25.140 24.504
S2 24.261 24.261 25.047
S3 23.246 23.732 24.954
S4 22.231 22.717 24.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.805 24.790 1.015 4.0% 0.552 2.2% 44% False False 57,910
10 26.575 24.790 1.785 7.1% 0.536 2.1% 25% False False 56,228
20 26.910 24.790 2.120 8.4% 0.532 2.1% 21% False False 55,126
40 28.735 24.790 3.945 15.6% 0.607 2.4% 11% False False 34,074
60 28.920 24.790 4.130 16.4% 0.653 2.6% 11% False False 23,699
80 28.920 23.825 5.095 20.2% 0.620 2.5% 28% False False 18,039
100 28.920 23.825 5.095 20.2% 0.620 2.5% 28% False False 14,531
120 28.920 23.825 5.095 20.2% 0.652 2.6% 28% False False 12,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.596
2.618 26.805
1.618 26.320
1.000 26.020
0.618 25.835
HIGH 25.535
0.618 25.350
0.500 25.293
0.382 25.235
LOW 25.050
0.618 24.750
1.000 24.565
1.618 24.265
2.618 23.780
4.250 22.989
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.293 25.210
PP 25.273 25.186
S1 25.253 25.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.