COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 24.975 25.330 0.355 1.4% 26.185
High 25.365 25.515 0.150 0.6% 26.575
Low 24.790 25.060 0.270 1.1% 25.640
Close 25.255 25.381 0.126 0.5% 25.795
Range 0.575 0.455 -0.120 -20.9% 0.935
ATR 0.591 0.581 -0.010 -1.6% 0.000
Volume 50,528 48,076 -2,452 -4.9% 272,734
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.684 26.487 25.631
R3 26.229 26.032 25.506
R2 25.774 25.774 25.464
R1 25.577 25.577 25.423 25.676
PP 25.319 25.319 25.319 25.368
S1 25.122 25.122 25.339 25.221
S2 24.864 24.864 25.298
S3 24.409 24.667 25.256
S4 23.954 24.212 25.131
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.808 28.237 26.309
R3 27.873 27.302 26.052
R2 26.938 26.938 25.966
R1 26.367 26.367 25.881 26.185
PP 26.003 26.003 26.003 25.913
S1 25.432 25.432 25.709 25.250
S2 25.068 25.068 25.624
S3 24.133 24.497 25.538
S4 23.198 23.562 25.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.550 24.790 1.760 6.9% 0.637 2.5% 34% False False 65,589
10 26.575 24.790 1.785 7.0% 0.536 2.1% 33% False False 56,790
20 26.910 24.790 2.120 8.4% 0.527 2.1% 28% False False 54,397
40 28.735 24.790 3.945 15.5% 0.610 2.4% 15% False False 33,135
60 28.920 24.790 4.130 16.3% 0.653 2.6% 14% False False 23,055
80 28.920 23.825 5.095 20.1% 0.624 2.5% 31% False False 17,544
100 28.920 23.825 5.095 20.1% 0.627 2.5% 31% False False 14,139
120 29.930 23.825 6.105 24.1% 0.661 2.6% 25% False False 11,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.449
2.618 26.706
1.618 26.251
1.000 25.970
0.618 25.796
HIGH 25.515
0.618 25.341
0.500 25.288
0.382 25.234
LOW 25.060
0.618 24.779
1.000 24.605
1.618 24.324
2.618 23.869
4.250 23.126
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.350 25.305
PP 25.319 25.229
S1 25.288 25.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.