COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 25.240 24.975 -0.265 -1.0% 26.185
High 25.315 25.365 0.050 0.2% 26.575
Low 24.840 24.790 -0.050 -0.2% 25.640
Close 24.995 25.255 0.260 1.0% 25.795
Range 0.475 0.575 0.100 21.1% 0.935
ATR 0.592 0.591 -0.001 -0.2% 0.000
Volume 64,680 50,528 -14,152 -21.9% 272,734
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.862 26.633 25.571
R3 26.287 26.058 25.413
R2 25.712 25.712 25.360
R1 25.483 25.483 25.308 25.598
PP 25.137 25.137 25.137 25.194
S1 24.908 24.908 25.202 25.023
S2 24.562 24.562 25.150
S3 23.987 24.333 25.097
S4 23.412 23.758 24.939
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.808 28.237 26.309
R3 27.873 27.302 26.052
R2 26.938 26.938 25.966
R1 26.367 26.367 25.881 26.185
PP 26.003 26.003 26.003 25.913
S1 25.432 25.432 25.709 25.250
S2 25.068 25.068 25.624
S3 24.133 24.497 25.538
S4 23.198 23.562 25.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.550 24.790 1.760 7.0% 0.595 2.4% 26% False True 63,025
10 26.575 24.790 1.785 7.1% 0.534 2.1% 26% False True 57,935
20 26.910 24.790 2.120 8.4% 0.532 2.1% 22% False True 53,181
40 28.735 24.790 3.945 15.6% 0.614 2.4% 12% False True 32,008
60 28.920 24.790 4.130 16.4% 0.651 2.6% 11% False True 22,276
80 28.920 23.825 5.095 20.2% 0.624 2.5% 28% False False 16,947
100 28.920 23.825 5.095 20.2% 0.627 2.5% 28% False False 13,668
120 29.930 23.825 6.105 24.2% 0.670 2.7% 23% False False 11,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.809
2.618 26.870
1.618 26.295
1.000 25.940
0.618 25.720
HIGH 25.365
0.618 25.145
0.500 25.078
0.382 25.010
LOW 24.790
0.618 24.435
1.000 24.215
1.618 23.860
2.618 23.285
4.250 22.346
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 25.196 25.298
PP 25.137 25.283
S1 25.078 25.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.