COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.430 25.700 -0.730 -2.8% 26.185
High 26.550 25.805 -0.745 -2.8% 26.575
Low 25.640 25.035 -0.605 -2.4% 25.640
Close 25.795 25.144 -0.651 -2.5% 25.795
Range 0.910 0.770 -0.140 -15.4% 0.935
ATR 0.588 0.601 0.013 2.2% 0.000
Volume 78,276 86,385 8,109 10.4% 272,734
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.638 27.161 25.568
R3 26.868 26.391 25.356
R2 26.098 26.098 25.285
R1 25.621 25.621 25.215 25.475
PP 25.328 25.328 25.328 25.255
S1 24.851 24.851 25.073 24.705
S2 24.558 24.558 25.003
S3 23.788 24.081 24.932
S4 23.018 23.311 24.721
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.808 28.237 26.309
R3 27.873 27.302 26.052
R2 26.938 26.938 25.966
R1 26.367 26.367 25.881 26.185
PP 26.003 26.003 26.003 25.913
S1 25.432 25.432 25.709 25.250
S2 25.068 25.068 25.624
S3 24.133 24.497 25.538
S4 23.198 23.562 25.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.035 1.540 6.1% 0.585 2.3% 7% False True 63,150
10 26.910 25.035 1.875 7.5% 0.558 2.2% 6% False True 59,470
20 26.910 25.035 1.875 7.5% 0.525 2.1% 6% False True 48,761
40 28.735 25.035 3.700 14.7% 0.621 2.5% 3% False True 29,254
60 28.920 25.035 3.885 15.5% 0.647 2.6% 3% False True 20,391
80 28.920 23.825 5.095 20.3% 0.624 2.5% 26% False False 15,517
100 28.920 23.825 5.095 20.3% 0.639 2.5% 26% False False 12,527
120 29.930 23.825 6.105 24.3% 0.683 2.7% 22% False False 10,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.078
2.618 27.821
1.618 27.051
1.000 26.575
0.618 26.281
HIGH 25.805
0.618 25.511
0.500 25.420
0.382 25.329
LOW 25.035
0.618 24.559
1.000 24.265
1.618 23.789
2.618 23.019
4.250 21.763
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.420 25.793
PP 25.328 25.576
S1 25.236 25.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.