COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 26.325 26.430 0.105 0.4% 26.185
High 26.490 26.550 0.060 0.2% 26.575
Low 26.245 25.640 -0.605 -2.3% 25.640
Close 26.394 25.795 -0.599 -2.3% 25.795
Range 0.245 0.910 0.665 271.4% 0.935
ATR 0.564 0.588 0.025 4.4% 0.000
Volume 35,260 78,276 43,016 122.0% 272,734
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.725 28.170 26.296
R3 27.815 27.260 26.045
R2 26.905 26.905 25.962
R1 26.350 26.350 25.878 26.173
PP 25.995 25.995 25.995 25.906
S1 25.440 25.440 25.712 25.263
S2 25.085 25.085 25.628
S3 24.175 24.530 25.545
S4 23.265 23.620 25.295
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.808 28.237 26.309
R3 27.873 27.302 26.052
R2 26.938 26.938 25.966
R1 26.367 26.367 25.881 26.185
PP 26.003 26.003 26.003 25.913
S1 25.432 25.432 25.709 25.250
S2 25.068 25.068 25.624
S3 24.133 24.497 25.538
S4 23.198 23.562 25.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.640 0.935 3.6% 0.520 2.0% 17% False True 54,546
10 26.910 25.640 1.270 4.9% 0.541 2.1% 12% False True 56,565
20 26.910 25.580 1.330 5.2% 0.525 2.0% 16% False False 45,340
40 28.735 25.580 3.155 12.2% 0.618 2.4% 7% False False 27,148
60 28.920 25.580 3.340 12.9% 0.644 2.5% 6% False False 18,962
80 28.920 23.825 5.095 19.8% 0.618 2.4% 39% False False 14,443
100 28.920 23.825 5.095 19.8% 0.637 2.5% 39% False False 11,666
120 29.930 23.825 6.105 23.7% 0.680 2.6% 32% False False 9,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30.418
2.618 28.932
1.618 28.022
1.000 27.460
0.618 27.112
HIGH 26.550
0.618 26.202
0.500 26.095
0.382 25.988
LOW 25.640
0.618 25.078
1.000 24.730
1.618 24.168
2.618 23.258
4.250 21.773
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 26.095 26.108
PP 25.995 26.003
S1 25.895 25.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.