COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 26.055 26.325 0.270 1.0% 26.640
High 26.575 26.490 -0.085 -0.3% 26.910
Low 26.010 26.245 0.235 0.9% 25.820
Close 26.271 26.394 0.123 0.5% 26.234
Range 0.565 0.245 -0.320 -56.6% 1.090
ATR 0.588 0.564 -0.025 -4.2% 0.000
Volume 65,095 35,260 -29,835 -45.8% 235,583
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.111 26.998 26.529
R3 26.866 26.753 26.461
R2 26.621 26.621 26.439
R1 26.508 26.508 26.416 26.565
PP 26.376 26.376 26.376 26.405
S1 26.263 26.263 26.372 26.320
S2 26.131 26.131 26.349
S3 25.886 26.018 26.327
S4 25.641 25.773 26.259
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.591 29.003 26.834
R3 28.501 27.913 26.534
R2 27.411 27.411 26.434
R1 26.823 26.823 26.334 26.572
PP 26.321 26.321 26.321 26.196
S1 25.733 25.733 26.134 25.482
S2 25.231 25.231 26.034
S3 24.141 24.643 25.934
S4 23.051 23.553 25.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.820 0.755 2.9% 0.434 1.6% 76% False False 47,992
10 26.910 25.820 1.090 4.1% 0.498 1.9% 53% False False 54,214
20 27.360 25.580 1.780 6.7% 0.555 2.1% 46% False False 42,773
40 28.735 25.580 3.155 12.0% 0.618 2.3% 26% False False 25,274
60 28.920 25.580 3.340 12.7% 0.643 2.4% 24% False False 17,689
80 28.920 23.825 5.095 19.3% 0.616 2.3% 50% False False 13,467
100 28.920 23.825 5.095 19.3% 0.635 2.4% 50% False False 10,888
120 29.930 23.825 6.105 23.1% 0.676 2.6% 42% False False 9,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 27.531
2.618 27.131
1.618 26.886
1.000 26.735
0.618 26.641
HIGH 26.490
0.618 26.396
0.500 26.368
0.382 26.339
LOW 26.245
0.618 26.094
1.000 26.000
1.618 25.849
2.618 25.604
4.250 25.204
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 26.385 26.359
PP 26.376 26.325
S1 26.368 26.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.