COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 26.320 26.055 -0.265 -1.0% 26.640
High 26.440 26.575 0.135 0.5% 26.910
Low 26.005 26.010 0.005 0.0% 25.820
Close 26.140 26.271 0.131 0.5% 26.234
Range 0.435 0.565 0.130 29.9% 1.090
ATR 0.590 0.588 -0.002 -0.3% 0.000
Volume 50,734 65,095 14,361 28.3% 235,583
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.980 27.691 26.582
R3 27.415 27.126 26.426
R2 26.850 26.850 26.375
R1 26.561 26.561 26.323 26.706
PP 26.285 26.285 26.285 26.358
S1 25.996 25.996 26.219 26.141
S2 25.720 25.720 26.167
S3 25.155 25.431 26.116
S4 24.590 24.866 25.960
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.591 29.003 26.834
R3 28.501 27.913 26.534
R2 27.411 27.411 26.434
R1 26.823 26.823 26.334 26.572
PP 26.321 26.321 26.321 26.196
S1 25.733 25.733 26.134 25.482
S2 25.231 25.231 26.034
S3 24.141 24.643 25.934
S4 23.051 23.553 25.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.820 0.755 2.9% 0.472 1.8% 60% True False 52,844
10 26.910 25.800 1.110 4.2% 0.521 2.0% 42% False False 55,152
20 28.005 25.580 2.425 9.2% 0.606 2.3% 28% False False 41,499
40 28.920 25.580 3.340 12.7% 0.631 2.4% 21% False False 24,460
60 28.920 25.580 3.340 12.7% 0.644 2.5% 21% False False 17,122
80 28.920 23.825 5.095 19.4% 0.619 2.4% 48% False False 13,030
100 28.920 23.825 5.095 19.4% 0.641 2.4% 48% False False 10,541
120 29.930 23.825 6.105 23.2% 0.681 2.6% 40% False False 8,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.976
2.618 28.054
1.618 27.489
1.000 27.140
0.618 26.924
HIGH 26.575
0.618 26.359
0.500 26.293
0.382 26.226
LOW 26.010
0.618 25.661
1.000 25.445
1.618 25.096
2.618 24.531
4.250 23.609
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 26.293 26.265
PP 26.285 26.259
S1 26.278 26.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.