COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 26.185 26.320 0.135 0.5% 26.640
High 26.375 26.440 0.065 0.2% 26.910
Low 25.930 26.005 0.075 0.3% 25.820
Close 26.239 26.140 -0.099 -0.4% 26.234
Range 0.445 0.435 -0.010 -2.2% 1.090
ATR 0.602 0.590 -0.012 -2.0% 0.000
Volume 43,369 50,734 7,365 17.0% 235,583
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.500 27.255 26.379
R3 27.065 26.820 26.260
R2 26.630 26.630 26.220
R1 26.385 26.385 26.180 26.290
PP 26.195 26.195 26.195 26.148
S1 25.950 25.950 26.100 25.855
S2 25.760 25.760 26.060
S3 25.325 25.515 26.020
S4 24.890 25.080 25.901
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.591 29.003 26.834
R3 28.501 27.913 26.534
R2 27.411 27.411 26.434
R1 26.823 26.823 26.334 26.572
PP 26.321 26.321 26.321 26.196
S1 25.733 25.733 26.134 25.482
S2 25.231 25.231 26.034
S3 24.141 24.643 25.934
S4 23.051 23.553 25.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.820 0.725 2.8% 0.456 1.7% 44% False False 49,836
10 26.910 25.580 1.330 5.1% 0.530 2.0% 42% False False 56,226
20 28.070 25.580 2.490 9.5% 0.605 2.3% 22% False False 38,747
40 28.920 25.580 3.340 12.8% 0.641 2.5% 17% False False 22,901
60 28.920 25.580 3.340 12.8% 0.644 2.5% 17% False False 16,053
80 28.920 23.825 5.095 19.5% 0.616 2.4% 45% False False 12,227
100 28.920 23.825 5.095 19.5% 0.650 2.5% 45% False False 9,896
120 29.930 23.825 6.105 23.4% 0.679 2.6% 38% False False 8,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.289
2.618 27.579
1.618 27.144
1.000 26.875
0.618 26.709
HIGH 26.440
0.618 26.274
0.500 26.223
0.382 26.171
LOW 26.005
0.618 25.736
1.000 25.570
1.618 25.301
2.618 24.866
4.250 24.156
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 26.223 26.137
PP 26.195 26.133
S1 26.168 26.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.