COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 26.005 26.185 0.180 0.7% 26.640
High 26.300 26.375 0.075 0.3% 26.910
Low 25.820 25.930 0.110 0.4% 25.820
Close 26.234 26.239 0.005 0.0% 26.234
Range 0.480 0.445 -0.035 -7.3% 1.090
ATR 0.614 0.602 -0.012 -2.0% 0.000
Volume 45,503 43,369 -2,134 -4.7% 235,583
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.516 27.323 26.484
R3 27.071 26.878 26.361
R2 26.626 26.626 26.321
R1 26.433 26.433 26.280 26.530
PP 26.181 26.181 26.181 26.230
S1 25.988 25.988 26.198 26.085
S2 25.736 25.736 26.157
S3 25.291 25.543 26.117
S4 24.846 25.098 25.994
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.591 29.003 26.834
R3 28.501 27.913 26.534
R2 27.411 27.411 26.434
R1 26.823 26.823 26.334 26.572
PP 26.321 26.321 26.321 26.196
S1 25.733 25.733 26.134 25.482
S2 25.231 25.231 26.034
S3 24.141 24.643 25.934
S4 23.051 23.553 25.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.820 1.090 4.2% 0.531 2.0% 38% False False 55,790
10 26.910 25.580 1.330 5.1% 0.533 2.0% 50% False False 55,207
20 28.465 25.580 2.885 11.0% 0.626 2.4% 23% False False 36,595
40 28.920 25.580 3.340 12.7% 0.647 2.5% 20% False False 21,679
60 28.920 25.580 3.340 12.7% 0.645 2.5% 20% False False 15,212
80 28.920 23.825 5.095 19.4% 0.620 2.4% 47% False False 11,595
100 28.920 23.825 5.095 19.4% 0.650 2.5% 47% False False 9,391
120 29.930 23.825 6.105 23.3% 0.682 2.6% 40% False False 7,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.266
2.618 27.540
1.618 27.095
1.000 26.820
0.618 26.650
HIGH 26.375
0.618 26.205
0.500 26.153
0.382 26.100
LOW 25.930
0.618 25.655
1.000 25.485
1.618 25.210
2.618 24.765
4.250 24.039
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 26.210 26.192
PP 26.181 26.145
S1 26.153 26.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.