COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 26.265 26.005 -0.260 -1.0% 26.640
High 26.310 26.300 -0.010 0.0% 26.910
Low 25.875 25.820 -0.055 -0.2% 25.820
Close 25.987 26.234 0.247 1.0% 26.234
Range 0.435 0.480 0.045 10.3% 1.090
ATR 0.624 0.614 -0.010 -1.6% 0.000
Volume 59,521 45,503 -14,018 -23.6% 235,583
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.558 27.376 26.498
R3 27.078 26.896 26.366
R2 26.598 26.598 26.322
R1 26.416 26.416 26.278 26.507
PP 26.118 26.118 26.118 26.164
S1 25.936 25.936 26.190 26.027
S2 25.638 25.638 26.146
S3 25.158 25.456 26.102
S4 24.678 24.976 25.970
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.591 29.003 26.834
R3 28.501 27.913 26.534
R2 27.411 27.411 26.434
R1 26.823 26.823 26.334 26.572
PP 26.321 26.321 26.321 26.196
S1 25.733 25.733 26.134 25.482
S2 25.231 25.231 26.034
S3 24.141 24.643 25.934
S4 23.051 23.553 25.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.820 1.090 4.2% 0.562 2.1% 38% False True 58,584
10 26.910 25.580 1.330 5.1% 0.529 2.0% 49% False False 54,024
20 28.465 25.580 2.885 11.0% 0.625 2.4% 23% False False 35,405
40 28.920 25.580 3.340 12.7% 0.648 2.5% 20% False False 20,676
60 28.920 25.455 3.465 13.2% 0.649 2.5% 22% False False 14,507
80 28.920 23.825 5.095 19.4% 0.623 2.4% 47% False False 11,055
100 28.920 23.825 5.095 19.4% 0.651 2.5% 47% False False 8,960
120 29.930 23.825 6.105 23.3% 0.687 2.6% 39% False False 7,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.340
2.618 27.557
1.618 27.077
1.000 26.780
0.618 26.597
HIGH 26.300
0.618 26.117
0.500 26.060
0.382 26.003
LOW 25.820
0.618 25.523
1.000 25.340
1.618 25.043
2.618 24.563
4.250 23.780
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 26.176 26.217
PP 26.118 26.200
S1 26.060 26.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.