COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 26.265 26.265 0.000 0.0% 26.220
High 26.545 26.310 -0.235 -0.9% 26.700
Low 26.060 25.875 -0.185 -0.7% 25.580
Close 26.129 25.987 -0.142 -0.5% 26.501
Range 0.485 0.435 -0.050 -10.3% 1.120
ATR 0.639 0.624 -0.015 -2.3% 0.000
Volume 50,057 59,521 9,464 18.9% 273,122
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.362 27.110 26.226
R3 26.927 26.675 26.107
R2 26.492 26.492 26.067
R1 26.240 26.240 26.027 26.149
PP 26.057 26.057 26.057 26.012
S1 25.805 25.805 25.947 25.714
S2 25.622 25.622 25.907
S3 25.187 25.370 25.867
S4 24.752 24.935 25.748
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.620 29.181 27.117
R3 28.500 28.061 26.809
R2 27.380 27.380 26.706
R1 26.941 26.941 26.604 27.161
PP 26.260 26.260 26.260 26.370
S1 25.821 25.821 26.398 26.041
S2 25.140 25.140 26.296
S3 24.020 24.701 26.193
S4 22.900 23.581 25.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.875 1.035 4.0% 0.562 2.2% 11% False True 60,437
10 26.910 25.580 1.330 5.1% 0.518 2.0% 31% False False 52,005
20 28.465 25.580 2.885 11.1% 0.635 2.4% 14% False False 34,132
40 28.920 25.580 3.340 12.9% 0.656 2.5% 12% False False 19,628
60 28.920 25.335 3.585 13.8% 0.645 2.5% 18% False False 13,767
80 28.920 23.825 5.095 19.6% 0.622 2.4% 42% False False 10,488
100 28.920 23.825 5.095 19.6% 0.657 2.5% 42% False False 8,514
120 29.930 23.825 6.105 23.5% 0.690 2.7% 35% False False 7,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.159
2.618 27.449
1.618 27.014
1.000 26.745
0.618 26.579
HIGH 26.310
0.618 26.144
0.500 26.093
0.382 26.041
LOW 25.875
0.618 25.606
1.000 25.440
1.618 25.171
2.618 24.736
4.250 24.026
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 26.093 26.393
PP 26.057 26.257
S1 26.022 26.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.