COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 26.640 26.265 -0.375 -1.4% 26.220
High 26.910 26.545 -0.365 -1.4% 26.700
Low 26.100 26.060 -0.040 -0.2% 25.580
Close 26.174 26.129 -0.045 -0.2% 26.501
Range 0.810 0.485 -0.325 -40.1% 1.120
ATR 0.651 0.639 -0.012 -1.8% 0.000
Volume 80,502 50,057 -30,445 -37.8% 273,122
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.700 27.399 26.396
R3 27.215 26.914 26.262
R2 26.730 26.730 26.218
R1 26.429 26.429 26.173 26.337
PP 26.245 26.245 26.245 26.199
S1 25.944 25.944 26.085 25.852
S2 25.760 25.760 26.040
S3 25.275 25.459 25.996
S4 24.790 24.974 25.862
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.620 29.181 27.117
R3 28.500 28.061 26.809
R2 27.380 27.380 26.706
R1 26.941 26.941 26.604 27.161
PP 26.260 26.260 26.260 26.370
S1 25.821 25.821 26.398 26.041
S2 25.140 25.140 26.296
S3 24.020 24.701 26.193
S4 22.900 23.581 25.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.800 1.110 4.2% 0.570 2.2% 30% False False 57,461
10 26.910 25.580 1.330 5.1% 0.531 2.0% 41% False False 48,427
20 28.465 25.580 2.885 11.0% 0.639 2.4% 19% False False 31,885
40 28.920 25.580 3.340 12.8% 0.659 2.5% 16% False False 18,216
60 28.920 24.800 4.120 15.8% 0.651 2.5% 32% False False 12,807
80 28.920 23.825 5.095 19.5% 0.621 2.4% 45% False False 9,748
100 28.920 23.825 5.095 19.5% 0.657 2.5% 45% False False 7,927
120 29.930 23.825 6.105 23.4% 0.693 2.7% 38% False False 6,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.606
2.618 27.815
1.618 27.330
1.000 27.030
0.618 26.845
HIGH 26.545
0.618 26.360
0.500 26.303
0.382 26.245
LOW 26.060
0.618 25.760
1.000 25.575
1.618 25.275
2.618 24.790
4.250 23.999
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 26.303 26.485
PP 26.245 26.366
S1 26.187 26.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.