COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 26.145 26.640 0.495 1.9% 26.220
High 26.700 26.910 0.210 0.8% 26.700
Low 26.100 26.100 0.000 0.0% 25.580
Close 26.501 26.174 -0.327 -1.2% 26.501
Range 0.600 0.810 0.210 35.0% 1.120
ATR 0.638 0.651 0.012 1.9% 0.000
Volume 57,338 80,502 23,164 40.4% 273,122
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.309 26.620
R3 28.015 27.499 26.397
R2 27.205 27.205 26.323
R1 26.689 26.689 26.248 26.542
PP 26.395 26.395 26.395 26.321
S1 25.879 25.879 26.100 25.732
S2 25.585 25.585 26.026
S3 24.775 25.069 25.951
S4 23.965 24.259 25.729
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.620 29.181 27.117
R3 28.500 28.061 26.809
R2 27.380 27.380 26.706
R1 26.941 26.941 26.604 27.161
PP 26.260 26.260 26.260 26.370
S1 25.821 25.821 26.398 26.041
S2 25.140 25.140 26.296
S3 24.020 24.701 26.193
S4 22.900 23.581 25.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.910 25.580 1.330 5.1% 0.604 2.3% 45% True False 62,616
10 26.910 25.580 1.330 5.1% 0.517 2.0% 45% True False 44,774
20 28.465 25.580 2.885 11.0% 0.640 2.4% 21% False False 30,202
40 28.920 25.580 3.340 12.8% 0.664 2.5% 18% False False 17,038
60 28.920 24.800 4.120 15.7% 0.652 2.5% 33% False False 11,992
80 28.920 23.825 5.095 19.5% 0.621 2.4% 46% False False 9,128
100 28.920 23.825 5.095 19.5% 0.657 2.5% 46% False False 7,436
120 29.930 23.825 6.105 23.3% 0.693 2.6% 38% False False 6,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.353
2.618 29.031
1.618 28.221
1.000 27.720
0.618 27.411
HIGH 26.910
0.618 26.601
0.500 26.505
0.382 26.409
LOW 26.100
0.618 25.599
1.000 25.290
1.618 24.789
2.618 23.979
4.250 22.658
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 26.505 26.478
PP 26.395 26.376
S1 26.284 26.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.