COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 26.250 26.145 -0.105 -0.4% 26.220
High 26.525 26.700 0.175 0.7% 26.700
Low 26.045 26.100 0.055 0.2% 25.580
Close 26.100 26.501 0.401 1.5% 26.501
Range 0.480 0.600 0.120 25.0% 1.120
ATR 0.641 0.638 -0.003 -0.5% 0.000
Volume 54,767 57,338 2,571 4.7% 273,122
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.234 27.967 26.831
R3 27.634 27.367 26.666
R2 27.034 27.034 26.611
R1 26.767 26.767 26.556 26.901
PP 26.434 26.434 26.434 26.500
S1 26.167 26.167 26.446 26.301
S2 25.834 25.834 26.391
S3 25.234 25.567 26.336
S4 24.634 24.967 26.171
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.620 29.181 27.117
R3 28.500 28.061 26.809
R2 27.380 27.380 26.706
R1 26.941 26.941 26.604 27.161
PP 26.260 26.260 26.260 26.370
S1 25.821 25.821 26.398 26.041
S2 25.140 25.140 26.296
S3 24.020 24.701 26.193
S4 22.900 23.581 25.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.700 25.580 1.120 4.2% 0.534 2.0% 82% True False 54,624
10 26.700 25.580 1.120 4.2% 0.491 1.9% 82% True False 38,052
20 28.465 25.580 2.885 10.9% 0.623 2.4% 32% False False 27,025
40 28.920 25.580 3.340 12.6% 0.657 2.5% 28% False False 15,086
60 28.920 24.800 4.120 15.5% 0.646 2.4% 41% False False 10,671
80 28.920 23.825 5.095 19.2% 0.617 2.3% 53% False False 8,133
100 28.920 23.825 5.095 19.2% 0.655 2.5% 53% False False 6,641
120 29.930 23.825 6.105 23.0% 0.691 2.6% 44% False False 5,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.250
2.618 28.271
1.618 27.671
1.000 27.300
0.618 27.071
HIGH 26.700
0.618 26.471
0.500 26.400
0.382 26.329
LOW 26.100
0.618 25.729
1.000 25.500
1.618 25.129
2.618 24.529
4.250 23.550
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 26.467 26.417
PP 26.434 26.334
S1 26.400 26.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.