COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 25.875 26.250 0.375 1.4% 25.895
High 26.275 26.525 0.250 1.0% 26.415
Low 25.800 26.045 0.245 0.9% 25.615
Close 26.194 26.100 -0.094 -0.4% 26.126
Range 0.475 0.480 0.005 1.1% 0.800
ATR 0.654 0.641 -0.012 -1.9% 0.000
Volume 44,641 54,767 10,126 22.7% 107,405
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.663 27.362 26.364
R3 27.183 26.882 26.232
R2 26.703 26.703 26.188
R1 26.402 26.402 26.144 26.313
PP 26.223 26.223 26.223 26.179
S1 25.922 25.922 26.056 25.833
S2 25.743 25.743 26.012
S3 25.263 25.442 25.968
S4 24.783 24.962 25.836
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.089 26.566
R3 27.652 27.289 26.346
R2 26.852 26.852 26.273
R1 26.489 26.489 26.199 26.671
PP 26.052 26.052 26.052 26.143
S1 25.689 25.689 26.053 25.871
S2 25.252 25.252 25.979
S3 24.452 24.889 25.906
S4 23.652 24.089 25.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.525 25.580 0.945 3.6% 0.495 1.9% 55% True False 49,464
10 26.590 25.580 1.010 3.9% 0.509 2.0% 51% False False 34,115
20 28.465 25.580 2.885 11.1% 0.626 2.4% 18% False False 24,392
40 28.920 25.580 3.340 12.8% 0.675 2.6% 16% False False 13,766
60 28.920 24.800 4.120 15.8% 0.647 2.5% 32% False False 9,757
80 28.920 23.825 5.095 19.5% 0.616 2.4% 45% False False 7,422
100 28.920 23.825 5.095 19.5% 0.654 2.5% 45% False False 6,077
120 29.930 23.825 6.105 23.4% 0.696 2.7% 37% False False 5,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.565
2.618 27.782
1.618 27.302
1.000 27.005
0.618 26.822
HIGH 26.525
0.618 26.342
0.500 26.285
0.382 26.228
LOW 26.045
0.618 25.748
1.000 25.565
1.618 25.268
2.618 24.788
4.250 24.005
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 26.285 26.084
PP 26.223 26.068
S1 26.162 26.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.