COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 26.220 26.235 0.015 0.1% 25.895
High 26.335 26.235 -0.100 -0.4% 26.415
Low 25.875 25.580 -0.295 -1.1% 25.615
Close 26.254 25.901 -0.353 -1.3% 26.126
Range 0.460 0.655 0.195 42.4% 0.800
ATR 0.667 0.667 0.001 0.1% 0.000
Volume 40,540 75,836 35,296 87.1% 107,405
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.870 27.541 26.261
R3 27.215 26.886 26.081
R2 26.560 26.560 26.021
R1 26.231 26.231 25.961 26.068
PP 25.905 25.905 25.905 25.824
S1 25.576 25.576 25.841 25.413
S2 25.250 25.250 25.781
S3 24.595 24.921 25.721
S4 23.940 24.266 25.541
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.089 26.566
R3 27.652 27.289 26.346
R2 26.852 26.852 26.273
R1 26.489 26.489 26.199 26.671
PP 26.052 26.052 26.052 26.143
S1 25.689 25.689 26.053 25.871
S2 25.252 25.252 25.979
S3 24.452 24.889 25.906
S4 23.652 24.089 25.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 25.580 0.835 3.2% 0.491 1.9% 38% False True 39,393
10 28.005 25.580 2.425 9.4% 0.691 2.7% 13% False True 27,846
20 28.465 25.580 2.885 11.1% 0.669 2.6% 11% False True 19,875
40 28.920 25.580 3.340 12.9% 0.691 2.7% 10% False True 11,435
60 28.920 24.800 4.120 15.9% 0.644 2.5% 27% False False 8,118
80 28.920 23.825 5.095 19.7% 0.628 2.4% 41% False False 6,199
100 28.920 23.825 5.095 19.7% 0.657 2.5% 41% False False 5,109
120 29.930 23.825 6.105 23.6% 0.709 2.7% 34% False False 4,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.019
2.618 27.950
1.618 27.295
1.000 26.890
0.618 26.640
HIGH 26.235
0.618 25.985
0.500 25.908
0.382 25.830
LOW 25.580
0.618 25.175
1.000 24.925
1.618 24.520
2.618 23.865
4.250 22.796
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 25.908 25.998
PP 25.905 25.965
S1 25.903 25.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.