COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 26.055 26.220 0.165 0.6% 25.895
High 26.415 26.335 -0.080 -0.3% 26.415
Low 26.010 25.875 -0.135 -0.5% 25.615
Close 26.126 26.254 0.128 0.5% 26.126
Range 0.405 0.460 0.055 13.6% 0.800
ATR 0.683 0.667 -0.016 -2.3% 0.000
Volume 31,536 40,540 9,004 28.6% 107,405
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.535 27.354 26.507
R3 27.075 26.894 26.381
R2 26.615 26.615 26.338
R1 26.434 26.434 26.296 26.525
PP 26.155 26.155 26.155 26.200
S1 25.974 25.974 26.212 26.065
S2 25.695 25.695 26.170
S3 25.235 25.514 26.128
S4 24.775 25.054 26.001
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.089 26.566
R3 27.652 27.289 26.346
R2 26.852 26.852 26.273
R1 26.489 26.489 26.199 26.671
PP 26.052 26.052 26.052 26.143
S1 25.689 25.689 26.053 25.871
S2 25.252 25.252 25.979
S3 24.452 24.889 25.906
S4 23.652 24.089 25.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 25.775 0.640 2.4% 0.429 1.6% 75% False False 26,932
10 28.070 25.615 2.455 9.4% 0.680 2.6% 26% False False 21,268
20 28.735 25.615 3.120 11.9% 0.674 2.6% 20% False False 16,320
40 28.920 25.615 3.305 12.6% 0.705 2.7% 19% False False 9,630
60 28.920 24.790 4.130 15.7% 0.638 2.4% 35% False False 6,862
80 28.920 23.825 5.095 19.4% 0.627 2.4% 48% False False 5,264
100 28.920 23.825 5.095 19.4% 0.660 2.5% 48% False False 4,357
120 29.930 23.825 6.105 23.3% 0.714 2.7% 40% False False 3,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.290
2.618 27.539
1.618 27.079
1.000 26.795
0.618 26.619
HIGH 26.335
0.618 26.159
0.500 26.105
0.382 26.051
LOW 25.875
0.618 25.591
1.000 25.415
1.618 25.131
2.618 24.671
4.250 23.920
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 26.204 26.218
PP 26.155 26.181
S1 26.105 26.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.