COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 25.980 26.055 0.075 0.3% 25.895
High 26.280 26.415 0.135 0.5% 26.415
Low 25.905 26.010 0.105 0.4% 25.615
Close 26.089 26.126 0.037 0.1% 26.126
Range 0.375 0.405 0.030 8.0% 0.800
ATR 0.704 0.683 -0.021 -3.0% 0.000
Volume 25,312 31,536 6,224 24.6% 107,405
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.399 27.167 26.349
R3 26.994 26.762 26.237
R2 26.589 26.589 26.200
R1 26.357 26.357 26.163 26.473
PP 26.184 26.184 26.184 26.242
S1 25.952 25.952 26.089 26.068
S2 25.779 25.779 26.052
S3 25.374 25.547 26.015
S4 24.969 25.142 25.903
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.089 26.566
R3 27.652 27.289 26.346
R2 26.852 26.852 26.273
R1 26.489 26.489 26.199 26.671
PP 26.052 26.052 26.052 26.143
S1 25.689 25.689 26.053 25.871
S2 25.252 25.252 25.979
S3 24.452 24.889 25.906
S4 23.652 24.089 25.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 25.615 0.800 3.1% 0.448 1.7% 64% True False 21,481
10 28.465 25.615 2.850 10.9% 0.720 2.8% 18% False False 17,982
20 28.735 25.615 3.120 11.9% 0.682 2.6% 16% False False 14,434
40 28.920 25.615 3.305 12.7% 0.704 2.7% 15% False False 8,704
60 28.920 24.365 4.555 17.4% 0.642 2.5% 39% False False 6,195
80 28.920 23.825 5.095 19.5% 0.636 2.4% 45% False False 4,769
100 28.920 23.825 5.095 19.5% 0.660 2.5% 45% False False 3,961
120 29.930 23.825 6.105 23.4% 0.714 2.7% 38% False False 3,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.136
2.618 27.475
1.618 27.070
1.000 26.820
0.618 26.665
HIGH 26.415
0.618 26.260
0.500 26.213
0.382 26.165
LOW 26.010
0.618 25.760
1.000 25.605
1.618 25.355
2.618 24.950
4.250 24.289
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 26.213 26.133
PP 26.184 26.130
S1 26.155 26.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.