COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 25.890 25.980 0.090 0.3% 28.105
High 26.410 26.280 -0.130 -0.5% 28.465
Low 25.850 25.905 0.055 0.2% 25.810
Close 26.152 26.089 -0.063 -0.2% 26.009
Range 0.560 0.375 -0.185 -33.0% 2.655
ATR 0.729 0.704 -0.025 -3.5% 0.000
Volume 23,743 25,312 1,569 6.6% 72,424
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.216 27.028 26.295
R3 26.841 26.653 26.192
R2 26.466 26.466 26.158
R1 26.278 26.278 26.123 26.372
PP 26.091 26.091 26.091 26.139
S1 25.903 25.903 26.055 25.997
S2 25.716 25.716 26.020
S3 25.341 25.528 25.986
S4 24.966 25.153 25.883
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.726 33.023 27.469
R3 32.071 30.368 26.739
R2 29.416 29.416 26.496
R1 27.713 27.713 26.252 27.237
PP 26.761 26.761 26.761 26.524
S1 25.058 25.058 25.766 24.582
S2 24.106 24.106 25.522
S3 21.451 22.403 25.279
S4 18.796 19.748 24.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.590 25.615 0.975 3.7% 0.523 2.0% 49% False False 18,766
10 28.465 25.615 2.850 10.9% 0.721 2.8% 17% False False 16,786
20 28.735 25.615 3.120 12.0% 0.681 2.6% 15% False False 13,021
40 28.920 25.615 3.305 12.7% 0.713 2.7% 14% False False 7,986
60 28.920 23.825 5.095 19.5% 0.649 2.5% 44% False False 5,676
80 28.920 23.825 5.095 19.5% 0.642 2.5% 44% False False 4,382
100 28.920 23.825 5.095 19.5% 0.676 2.6% 44% False False 3,656
120 29.930 23.825 6.105 23.4% 0.718 2.8% 37% False False 3,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.874
2.618 27.262
1.618 26.887
1.000 26.655
0.618 26.512
HIGH 26.280
0.618 26.137
0.500 26.093
0.382 26.048
LOW 25.905
0.618 25.673
1.000 25.530
1.618 25.298
2.618 24.923
4.250 24.311
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 26.093 26.093
PP 26.091 26.091
S1 26.090 26.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.