COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 26.020 25.890 -0.130 -0.5% 28.105
High 26.120 26.410 0.290 1.1% 28.465
Low 25.775 25.850 0.075 0.3% 25.810
Close 25.898 26.152 0.254 1.0% 26.009
Range 0.345 0.560 0.215 62.3% 2.655
ATR 0.742 0.729 -0.013 -1.8% 0.000
Volume 13,532 23,743 10,211 75.5% 72,424
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.817 27.545 26.460
R3 27.257 26.985 26.306
R2 26.697 26.697 26.255
R1 26.425 26.425 26.203 26.561
PP 26.137 26.137 26.137 26.206
S1 25.865 25.865 26.101 26.001
S2 25.577 25.577 26.049
S3 25.017 25.305 25.998
S4 24.457 24.745 25.844
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.726 33.023 27.469
R3 32.071 30.368 26.739
R2 29.416 29.416 26.496
R1 27.713 27.713 26.252 27.237
PP 26.761 26.761 26.761 26.524
S1 25.058 25.058 25.766 24.582
S2 24.106 24.106 25.522
S3 21.451 22.403 25.279
S4 18.796 19.748 24.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.360 25.615 1.745 6.7% 0.749 2.9% 31% False False 19,090
10 28.465 25.615 2.850 10.9% 0.753 2.9% 19% False False 16,259
20 28.735 25.615 3.120 11.9% 0.694 2.7% 17% False False 11,873
40 28.920 25.615 3.305 12.6% 0.716 2.7% 16% False False 7,384
60 28.920 23.825 5.095 19.5% 0.656 2.5% 46% False False 5,260
80 28.920 23.825 5.095 19.5% 0.652 2.5% 46% False False 4,075
100 29.930 23.825 6.105 23.3% 0.688 2.6% 38% False False 3,424
120 29.930 23.825 6.105 23.3% 0.718 2.7% 38% False False 2,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.790
2.618 27.876
1.618 27.316
1.000 26.970
0.618 26.756
HIGH 26.410
0.618 26.196
0.500 26.130
0.382 26.064
LOW 25.850
0.618 25.504
1.000 25.290
1.618 24.944
2.618 24.384
4.250 23.470
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 26.145 26.106
PP 26.137 26.059
S1 26.130 26.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.