COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 25.895 26.020 0.125 0.5% 28.105
High 26.170 26.120 -0.050 -0.2% 28.465
Low 25.615 25.775 0.160 0.6% 25.810
Close 26.065 25.898 -0.167 -0.6% 26.009
Range 0.555 0.345 -0.210 -37.8% 2.655
ATR 0.773 0.742 -0.031 -4.0% 0.000
Volume 13,282 13,532 250 1.9% 72,424
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 26.966 26.777 26.088
R3 26.621 26.432 25.993
R2 26.276 26.276 25.961
R1 26.087 26.087 25.930 26.009
PP 25.931 25.931 25.931 25.892
S1 25.742 25.742 25.866 25.664
S2 25.586 25.586 25.835
S3 25.241 25.397 25.803
S4 24.896 25.052 25.708
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.726 33.023 27.469
R3 32.071 30.368 26.739
R2 29.416 29.416 26.496
R1 27.713 27.713 26.252 27.237
PP 26.761 26.761 26.761 26.524
S1 25.058 25.058 25.766 24.582
S2 24.106 24.106 25.522
S3 21.451 22.403 25.279
S4 18.796 19.748 24.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 25.615 2.390 9.2% 0.890 3.4% 12% False False 16,298
10 28.465 25.615 2.850 11.0% 0.747 2.9% 10% False False 15,342
20 28.735 25.615 3.120 12.0% 0.696 2.7% 9% False False 10,835
40 28.920 25.615 3.305 12.8% 0.710 2.7% 9% False False 6,824
60 28.920 23.825 5.095 19.7% 0.655 2.5% 41% False False 4,869
80 28.920 23.825 5.095 19.7% 0.651 2.5% 41% False False 3,790
100 29.930 23.825 6.105 23.6% 0.697 2.7% 34% False False 3,197
120 29.930 23.825 6.105 23.6% 0.717 2.8% 34% False False 2,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 27.586
2.618 27.023
1.618 26.678
1.000 26.465
0.618 26.333
HIGH 26.120
0.618 25.988
0.500 25.948
0.382 25.907
LOW 25.775
0.618 25.562
1.000 25.430
1.618 25.217
2.618 24.872
4.250 24.309
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 25.948 26.103
PP 25.931 26.034
S1 25.915 25.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.