COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 25.995 25.895 -0.100 -0.4% 28.105
High 26.590 26.170 -0.420 -1.6% 28.465
Low 25.810 25.615 -0.195 -0.8% 25.810
Close 26.009 26.065 0.056 0.2% 26.009
Range 0.780 0.555 -0.225 -28.8% 2.655
ATR 0.790 0.773 -0.017 -2.1% 0.000
Volume 17,961 13,282 -4,679 -26.1% 72,424
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.615 27.395 26.370
R3 27.060 26.840 26.218
R2 26.505 26.505 26.167
R1 26.285 26.285 26.116 26.395
PP 25.950 25.950 25.950 26.005
S1 25.730 25.730 26.014 25.840
S2 25.395 25.395 25.963
S3 24.840 25.175 25.912
S4 24.285 24.620 25.760
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.726 33.023 27.469
R3 32.071 30.368 26.739
R2 29.416 29.416 26.496
R1 27.713 27.713 26.252 27.237
PP 26.761 26.761 26.761 26.524
S1 25.058 25.058 25.766 24.582
S2 24.106 24.106 25.522
S3 21.451 22.403 25.279
S4 18.796 19.748 24.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 25.615 2.455 9.4% 0.931 3.6% 18% False True 15,604
10 28.465 25.615 2.850 10.9% 0.763 2.9% 16% False True 15,629
20 28.735 25.615 3.120 12.0% 0.701 2.7% 14% False True 10,268
40 28.920 25.615 3.305 12.7% 0.710 2.7% 14% False True 6,498
60 28.920 23.825 5.095 19.5% 0.655 2.5% 44% False False 4,647
80 28.920 23.825 5.095 19.5% 0.663 2.5% 44% False False 3,628
100 29.930 23.825 6.105 23.4% 0.714 2.7% 37% False False 3,067
120 29.930 23.825 6.105 23.4% 0.718 2.8% 37% False False 2,643
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.529
2.618 27.623
1.618 27.068
1.000 26.725
0.618 26.513
HIGH 26.170
0.618 25.958
0.500 25.893
0.382 25.827
LOW 25.615
0.618 25.272
1.000 25.060
1.618 24.717
2.618 24.162
4.250 23.256
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 26.008 26.488
PP 25.950 26.347
S1 25.893 26.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.