COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 27.050 25.995 -1.055 -3.9% 28.105
High 27.360 26.590 -0.770 -2.8% 28.465
Low 25.855 25.810 -0.045 -0.2% 25.810
Close 25.892 26.009 0.117 0.5% 26.009
Range 1.505 0.780 -0.725 -48.2% 2.655
ATR 0.791 0.790 -0.001 -0.1% 0.000
Volume 26,936 17,961 -8,975 -33.3% 72,424
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.476 28.023 26.438
R3 27.696 27.243 26.224
R2 26.916 26.916 26.152
R1 26.463 26.463 26.081 26.690
PP 26.136 26.136 26.136 26.250
S1 25.683 25.683 25.938 25.910
S2 25.356 25.356 25.866
S3 24.576 24.903 25.795
S4 23.796 24.123 25.580
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.726 33.023 27.469
R3 32.071 30.368 26.739
R2 29.416 29.416 26.496
R1 27.713 27.713 26.252 27.237
PP 26.761 26.761 26.761 26.524
S1 25.058 25.058 25.766 24.582
S2 24.106 24.106 25.522
S3 21.451 22.403 25.279
S4 18.796 19.748 24.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 25.810 2.655 10.2% 0.992 3.8% 7% False True 14,484
10 28.465 25.810 2.655 10.2% 0.756 2.9% 7% False True 15,997
20 28.735 25.810 2.925 11.2% 0.718 2.8% 7% False True 9,748
40 28.920 25.810 3.110 12.0% 0.709 2.7% 6% False True 6,206
60 28.920 23.825 5.095 19.6% 0.657 2.5% 43% False False 4,436
80 28.920 23.825 5.095 19.6% 0.668 2.6% 43% False False 3,468
100 29.930 23.825 6.105 23.5% 0.715 2.7% 36% False False 2,936
120 29.930 23.825 6.105 23.5% 0.718 2.8% 36% False False 2,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.905
2.618 28.632
1.618 27.852
1.000 27.370
0.618 27.072
HIGH 26.590
0.618 26.292
0.500 26.200
0.382 26.108
LOW 25.810
0.618 25.328
1.000 25.030
1.618 24.548
2.618 23.768
4.250 22.495
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 26.200 26.908
PP 26.136 26.608
S1 26.073 26.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.