COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 28.105 28.050 -0.055 -0.2% 27.945
High 28.465 28.070 -0.395 -1.4% 28.465
Low 27.605 27.520 -0.085 -0.3% 27.515
Close 28.074 27.730 -0.344 -1.2% 28.180
Range 0.860 0.550 -0.310 -36.0% 0.950
ATR 0.662 0.654 -0.008 -1.2% 0.000
Volume 7,685 10,060 2,375 30.9% 87,554
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.423 29.127 28.033
R3 28.873 28.577 27.881
R2 28.323 28.323 27.831
R1 28.027 28.027 27.780 27.900
PP 27.773 27.773 27.773 27.710
S1 27.477 27.477 27.680 27.350
S2 27.223 27.223 27.629
S3 26.673 26.927 27.579
S4 26.123 26.377 27.428
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.903 30.492 28.703
R3 29.953 29.542 28.441
R2 29.003 29.003 28.354
R1 28.592 28.592 28.267 28.798
PP 28.053 28.053 28.053 28.156
S1 27.642 27.642 28.093 27.848
S2 27.103 27.103 28.006
S3 26.153 26.692 27.919
S4 25.203 25.742 27.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 27.515 0.950 3.4% 0.604 2.2% 23% False False 14,387
10 28.465 27.125 1.340 4.8% 0.647 2.3% 45% False False 11,904
20 28.920 27.125 1.795 6.5% 0.656 2.4% 34% False False 7,420
40 28.920 25.800 3.120 11.3% 0.663 2.4% 62% False False 4,934
60 28.920 23.825 5.095 18.4% 0.623 2.2% 77% False False 3,540
80 28.920 23.825 5.095 18.4% 0.650 2.3% 77% False False 2,801
100 29.930 23.825 6.105 22.0% 0.696 2.5% 64% False False 2,396
120 29.930 23.825 6.105 22.0% 0.709 2.6% 64% False False 2,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.408
2.618 29.510
1.618 28.960
1.000 28.620
0.618 28.410
HIGH 28.070
0.618 27.860
0.500 27.795
0.382 27.730
LOW 27.520
0.618 27.180
1.000 26.970
1.618 26.630
2.618 26.080
4.250 25.183
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 27.795 27.993
PP 27.773 27.905
S1 27.752 27.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.