COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 28.175 28.105 -0.070 -0.2% 27.945
High 28.465 28.465 0.000 0.0% 28.465
Low 28.055 27.605 -0.450 -1.6% 27.515
Close 28.180 28.074 -0.106 -0.4% 28.180
Range 0.410 0.860 0.450 109.8% 0.950
ATR 0.647 0.662 0.015 2.4% 0.000
Volume 19,569 7,685 -11,884 -60.7% 87,554
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.628 30.211 28.547
R3 29.768 29.351 28.311
R2 28.908 28.908 28.232
R1 28.491 28.491 28.153 28.270
PP 28.048 28.048 28.048 27.937
S1 27.631 27.631 27.995 27.410
S2 27.188 27.188 27.916
S3 26.328 26.771 27.838
S4 25.468 25.911 27.601
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.903 30.492 28.703
R3 29.953 29.542 28.441
R2 29.003 29.003 28.354
R1 28.592 28.592 28.267 28.798
PP 28.053 28.053 28.053 28.156
S1 27.642 27.642 28.093 27.848
S2 27.103 27.103 28.006
S3 26.153 26.692 27.919
S4 25.203 25.742 27.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 27.515 0.950 3.4% 0.594 2.1% 59% True False 15,655
10 28.735 27.125 1.610 5.7% 0.669 2.4% 59% False False 11,372
20 28.920 27.125 1.795 6.4% 0.677 2.4% 53% False False 7,055
40 28.920 25.760 3.160 11.3% 0.663 2.4% 73% False False 4,705
60 28.920 23.825 5.095 18.1% 0.620 2.2% 83% False False 3,387
80 28.920 23.825 5.095 18.1% 0.661 2.4% 83% False False 2,683
100 29.930 23.825 6.105 21.7% 0.693 2.5% 70% False False 2,300
120 29.930 23.825 6.105 21.7% 0.724 2.6% 70% False False 1,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.120
2.618 30.716
1.618 29.856
1.000 29.325
0.618 28.996
HIGH 28.465
0.618 28.136
0.500 28.035
0.382 27.934
LOW 27.605
0.618 27.074
1.000 26.745
1.618 26.214
2.618 25.354
4.250 23.950
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 28.061 28.046
PP 28.048 28.018
S1 28.035 27.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.