COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 27.910 28.175 0.265 0.9% 27.945
High 28.210 28.465 0.255 0.9% 28.465
Low 27.515 28.055 0.540 2.0% 27.515
Close 28.062 28.180 0.118 0.4% 28.180
Range 0.695 0.410 -0.285 -41.0% 0.950
ATR 0.665 0.647 -0.018 -2.7% 0.000
Volume 20,040 19,569 -471 -2.4% 87,554
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.463 29.232 28.406
R3 29.053 28.822 28.293
R2 28.643 28.643 28.255
R1 28.412 28.412 28.218 28.528
PP 28.233 28.233 28.233 28.291
S1 28.002 28.002 28.142 28.118
S2 27.823 27.823 28.105
S3 27.413 27.592 28.067
S4 27.003 27.182 27.955
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.903 30.492 28.703
R3 29.953 29.542 28.441
R2 29.003 29.003 28.354
R1 28.592 28.592 28.267 28.798
PP 28.053 28.053 28.053 28.156
S1 27.642 27.642 28.093 27.848
S2 27.103 27.103 28.006
S3 26.153 26.692 27.919
S4 25.203 25.742 27.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.465 27.515 0.950 3.4% 0.519 1.8% 70% True False 17,510
10 28.735 27.125 1.610 5.7% 0.643 2.3% 66% False False 10,885
20 28.920 26.955 1.965 7.0% 0.667 2.4% 62% False False 6,762
40 28.920 25.760 3.160 11.2% 0.654 2.3% 77% False False 4,520
60 28.920 23.825 5.095 18.1% 0.618 2.2% 85% False False 3,261
80 28.920 23.825 5.095 18.1% 0.656 2.3% 85% False False 2,591
100 29.930 23.825 6.105 21.7% 0.693 2.5% 71% False False 2,226
120 29.930 23.825 6.105 21.7% 0.720 2.6% 71% False False 1,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.208
2.618 29.538
1.618 29.128
1.000 28.875
0.618 28.718
HIGH 28.465
0.618 28.308
0.500 28.260
0.382 28.212
LOW 28.055
0.618 27.802
1.000 27.645
1.618 27.392
2.618 26.982
4.250 26.313
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 28.260 28.117
PP 28.233 28.053
S1 28.207 27.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.