COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 27.750 27.910 0.160 0.6% 28.080
High 28.165 28.210 0.045 0.2% 28.735
Low 27.660 27.515 -0.145 -0.5% 27.125
Close 28.032 28.062 0.030 0.1% 27.926
Range 0.505 0.695 0.190 37.6% 1.610
ATR 0.663 0.665 0.002 0.3% 0.000
Volume 14,582 20,040 5,458 37.4% 18,488
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.014 29.733 28.444
R3 29.319 29.038 28.253
R2 28.624 28.624 28.189
R1 28.343 28.343 28.126 28.484
PP 27.929 27.929 27.929 27.999
S1 27.648 27.648 27.998 27.789
S2 27.234 27.234 27.935
S3 26.539 26.953 27.871
S4 25.844 26.258 27.680
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.952 28.812
R3 31.149 30.342 28.369
R2 29.539 29.539 28.221
R1 28.732 28.732 28.074 28.331
PP 27.929 27.929 27.929 27.728
S1 27.122 27.122 27.778 26.721
S2 26.319 26.319 27.631
S3 24.709 25.512 27.483
S4 23.099 23.902 27.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.210 27.355 0.855 3.0% 0.568 2.0% 83% True False 14,533
10 28.735 27.125 1.610 5.7% 0.641 2.3% 58% False False 9,257
20 28.920 26.815 2.105 7.5% 0.672 2.4% 59% False False 5,948
40 28.920 25.455 3.465 12.3% 0.661 2.4% 75% False False 4,058
60 28.920 23.825 5.095 18.2% 0.622 2.2% 83% False False 2,938
80 28.920 23.825 5.095 18.2% 0.658 2.3% 83% False False 2,349
100 29.930 23.825 6.105 21.8% 0.699 2.5% 69% False False 2,034
120 29.930 23.825 6.105 21.8% 0.717 2.6% 69% False False 1,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.164
2.618 30.030
1.618 29.335
1.000 28.905
0.618 28.640
HIGH 28.210
0.618 27.945
0.500 27.863
0.382 27.780
LOW 27.515
0.618 27.085
1.000 26.820
1.618 26.390
2.618 25.695
4.250 24.561
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 27.996 27.996
PP 27.929 27.929
S1 27.863 27.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.