COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 28.060 27.750 -0.310 -1.1% 28.080
High 28.145 28.165 0.020 0.1% 28.735
Low 27.645 27.660 0.015 0.1% 27.125
Close 27.762 28.032 0.270 1.0% 27.926
Range 0.500 0.505 0.005 1.0% 1.610
ATR 0.675 0.663 -0.012 -1.8% 0.000
Volume 16,402 14,582 -1,820 -11.1% 18,488
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.467 29.255 28.310
R3 28.962 28.750 28.171
R2 28.457 28.457 28.125
R1 28.245 28.245 28.078 28.351
PP 27.952 27.952 27.952 28.006
S1 27.740 27.740 27.986 27.846
S2 27.447 27.447 27.939
S3 26.942 27.235 27.893
S4 26.437 26.730 27.754
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.952 28.812
R3 31.149 30.342 28.369
R2 29.539 29.539 28.221
R1 28.732 28.732 28.074 28.331
PP 27.929 27.929 27.929 27.728
S1 27.122 27.122 27.778 26.721
S2 26.319 26.319 27.631
S3 24.709 25.512 27.483
S4 23.099 23.902 27.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.395 27.125 1.270 4.5% 0.683 2.4% 71% False False 11,526
10 28.735 27.125 1.610 5.7% 0.635 2.3% 56% False False 7,487
20 28.920 26.815 2.105 7.5% 0.676 2.4% 58% False False 5,125
40 28.920 25.335 3.585 12.8% 0.650 2.3% 75% False False 3,585
60 28.920 23.825 5.095 18.2% 0.618 2.2% 83% False False 2,607
80 28.920 23.825 5.095 18.2% 0.662 2.4% 83% False False 2,110
100 29.930 23.825 6.105 21.8% 0.701 2.5% 69% False False 1,842
120 29.930 23.825 6.105 21.8% 0.717 2.6% 69% False False 1,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.311
2.618 29.487
1.618 28.982
1.000 28.670
0.618 28.477
HIGH 28.165
0.618 27.972
0.500 27.913
0.382 27.853
LOW 27.660
0.618 27.348
1.000 27.155
1.618 26.843
2.618 26.338
4.250 25.514
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 27.992 27.987
PP 27.952 27.942
S1 27.913 27.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.