COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 27.945 28.060 0.115 0.4% 28.080
High 28.115 28.145 0.030 0.1% 28.735
Low 27.630 27.645 0.015 0.1% 27.125
Close 28.050 27.762 -0.288 -1.0% 27.926
Range 0.485 0.500 0.015 3.1% 1.610
ATR 0.689 0.675 -0.013 -2.0% 0.000
Volume 16,961 16,402 -559 -3.3% 18,488
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.351 29.056 28.037
R3 28.851 28.556 27.900
R2 28.351 28.351 27.854
R1 28.056 28.056 27.808 27.954
PP 27.851 27.851 27.851 27.799
S1 27.556 27.556 27.716 27.454
S2 27.351 27.351 27.670
S3 26.851 27.056 27.625
S4 26.351 26.556 27.487
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.952 28.812
R3 31.149 30.342 28.369
R2 29.539 29.539 28.221
R1 28.732 28.732 28.074 28.331
PP 27.929 27.929 27.929 27.728
S1 27.122 27.122 27.778 26.721
S2 26.319 26.319 27.631
S3 24.709 25.512 27.483
S4 23.099 23.902 27.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.395 27.125 1.270 4.6% 0.689 2.5% 50% False False 9,421
10 28.735 27.125 1.610 5.8% 0.644 2.3% 40% False False 6,327
20 28.920 26.815 2.105 7.6% 0.680 2.4% 45% False False 4,548
40 28.920 24.800 4.120 14.8% 0.657 2.4% 72% False False 3,268
60 28.920 23.825 5.095 18.4% 0.616 2.2% 77% False False 2,369
80 28.920 23.825 5.095 18.4% 0.662 2.4% 77% False False 1,938
100 29.930 23.825 6.105 22.0% 0.704 2.5% 64% False False 1,704
120 29.930 23.825 6.105 22.0% 0.718 2.6% 64% False False 1,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.270
2.618 29.454
1.618 28.954
1.000 28.645
0.618 28.454
HIGH 28.145
0.618 27.954
0.500 27.895
0.382 27.836
LOW 27.645
0.618 27.336
1.000 27.145
1.618 26.836
2.618 26.336
4.250 25.520
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 27.895 27.758
PP 27.851 27.754
S1 27.806 27.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.