COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 27.585 27.945 0.360 1.3% 28.080
High 28.010 28.115 0.105 0.4% 28.735
Low 27.355 27.630 0.275 1.0% 27.125
Close 27.926 28.050 0.124 0.4% 27.926
Range 0.655 0.485 -0.170 -26.0% 1.610
ATR 0.704 0.689 -0.016 -2.2% 0.000
Volume 4,680 16,961 12,281 262.4% 18,488
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.387 29.203 28.317
R3 28.902 28.718 28.183
R2 28.417 28.417 28.139
R1 28.233 28.233 28.094 28.325
PP 27.932 27.932 27.932 27.978
S1 27.748 27.748 28.006 27.840
S2 27.447 27.447 27.961
S3 26.962 27.263 27.917
S4 26.477 26.778 27.783
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.952 28.812
R3 31.149 30.342 28.369
R2 29.539 29.539 28.221
R1 28.732 28.732 28.074 28.331
PP 27.929 27.929 27.929 27.728
S1 27.122 27.122 27.778 26.721
S2 26.319 26.319 27.631
S3 24.709 25.512 27.483
S4 23.099 23.902 27.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.735 27.125 1.610 5.7% 0.743 2.6% 57% False False 7,089
10 28.735 27.125 1.610 5.7% 0.640 2.3% 57% False False 4,907
20 28.920 26.815 2.105 7.5% 0.688 2.5% 59% False False 3,875
40 28.920 24.800 4.120 14.7% 0.658 2.3% 79% False False 2,887
60 28.920 23.825 5.095 18.2% 0.615 2.2% 83% False False 2,103
80 28.920 23.825 5.095 18.2% 0.662 2.4% 83% False False 1,745
100 29.930 23.825 6.105 21.8% 0.704 2.5% 69% False False 1,548
120 29.930 23.825 6.105 21.8% 0.717 2.6% 69% False False 1,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.176
2.618 29.385
1.618 28.900
1.000 28.600
0.618 28.415
HIGH 28.115
0.618 27.930
0.500 27.873
0.382 27.815
LOW 27.630
0.618 27.330
1.000 27.145
1.618 26.845
2.618 26.360
4.250 25.569
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 27.991 27.953
PP 27.932 27.857
S1 27.873 27.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.