COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 28.330 27.585 -0.745 -2.6% 28.080
High 28.395 28.010 -0.385 -1.4% 28.735
Low 27.125 27.355 0.230 0.8% 27.125
Close 27.506 27.926 0.420 1.5% 27.926
Range 1.270 0.655 -0.615 -48.4% 1.610
ATR 0.708 0.704 -0.004 -0.5% 0.000
Volume 5,008 4,680 -328 -6.5% 18,488
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.729 29.482 28.286
R3 29.074 28.827 28.106
R2 28.419 28.419 28.046
R1 28.172 28.172 27.986 28.296
PP 27.764 27.764 27.764 27.825
S1 27.517 27.517 27.866 27.641
S2 27.109 27.109 27.806
S3 26.454 26.862 27.746
S4 25.799 26.207 27.566
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.952 28.812
R3 31.149 30.342 28.369
R2 29.539 29.539 28.221
R1 28.732 28.732 28.074 28.331
PP 27.929 27.929 27.929 27.728
S1 27.122 27.122 27.778 26.721
S2 26.319 26.319 27.631
S3 24.709 25.512 27.483
S4 23.099 23.902 27.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.735 27.125 1.610 5.8% 0.767 2.7% 50% False False 4,260
10 28.735 27.125 1.610 5.8% 0.681 2.4% 50% False False 3,498
20 28.920 26.815 2.105 7.5% 0.691 2.5% 53% False False 3,148
40 28.920 24.800 4.120 14.8% 0.658 2.4% 76% False False 2,494
60 28.920 23.825 5.095 18.2% 0.615 2.2% 80% False False 1,836
80 28.920 23.825 5.095 18.2% 0.662 2.4% 80% False False 1,545
100 29.930 23.825 6.105 21.9% 0.705 2.5% 67% False False 1,386
120 29.930 23.825 6.105 21.9% 0.716 2.6% 67% False False 1,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.794
2.618 29.725
1.618 29.070
1.000 28.665
0.618 28.415
HIGH 28.010
0.618 27.760
0.500 27.683
0.382 27.605
LOW 27.355
0.618 26.950
1.000 26.700
1.618 26.295
2.618 25.640
4.250 24.571
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 27.845 27.871
PP 27.764 27.815
S1 27.683 27.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.