COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 28.030 28.330 0.300 1.1% 27.710
High 28.350 28.395 0.045 0.2% 28.360
Low 27.815 27.125 -0.690 -2.5% 27.515
Close 28.235 27.506 -0.729 -2.6% 28.045
Range 0.535 1.270 0.735 137.4% 0.845
ATR 0.665 0.708 0.043 6.5% 0.000
Volume 4,054 5,008 954 23.5% 13,623
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.485 30.766 28.205
R3 30.215 29.496 27.855
R2 28.945 28.945 27.739
R1 28.226 28.226 27.622 27.951
PP 27.675 27.675 27.675 27.538
S1 26.956 26.956 27.390 26.681
S2 26.405 26.405 27.273
S3 25.135 25.686 27.157
S4 23.865 24.416 26.808
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.508 30.122 28.510
R3 29.663 29.277 28.277
R2 28.818 28.818 28.200
R1 28.432 28.432 28.122 28.625
PP 27.973 27.973 27.973 28.070
S1 27.587 27.587 27.968 27.780
S2 27.128 27.128 27.890
S3 26.283 26.742 27.813
S4 25.438 25.897 27.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.735 27.125 1.610 5.9% 0.714 2.6% 24% False True 3,981
10 28.735 27.125 1.610 5.9% 0.678 2.5% 24% False True 3,242
20 28.920 26.295 2.625 9.5% 0.724 2.6% 46% False False 3,141
40 28.920 24.800 4.120 15.0% 0.657 2.4% 66% False False 2,440
60 28.920 23.825 5.095 18.5% 0.613 2.2% 72% False False 1,765
80 28.920 23.825 5.095 18.5% 0.661 2.4% 72% False False 1,498
100 29.930 23.825 6.105 22.2% 0.710 2.6% 60% False False 1,349
120 29.930 23.825 6.105 22.2% 0.714 2.6% 60% False False 1,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.793
2.618 31.720
1.618 30.450
1.000 29.665
0.618 29.180
HIGH 28.395
0.618 27.910
0.500 27.760
0.382 27.610
LOW 27.125
0.618 26.340
1.000 25.855
1.618 25.070
2.618 23.800
4.250 21.728
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 27.760 27.930
PP 27.675 27.789
S1 27.591 27.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.