COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 28.080 28.030 -0.050 -0.2% 27.710
High 28.735 28.350 -0.385 -1.3% 28.360
Low 27.965 27.815 -0.150 -0.5% 27.515
Close 28.134 28.235 0.101 0.4% 28.045
Range 0.770 0.535 -0.235 -30.5% 0.845
ATR 0.675 0.665 -0.010 -1.5% 0.000
Volume 4,746 4,054 -692 -14.6% 13,623
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.738 29.522 28.529
R3 29.203 28.987 28.382
R2 28.668 28.668 28.333
R1 28.452 28.452 28.284 28.560
PP 28.133 28.133 28.133 28.188
S1 27.917 27.917 28.186 28.025
S2 27.598 27.598 28.137
S3 27.063 27.382 28.088
S4 26.528 26.847 27.941
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.508 30.122 28.510
R3 29.663 29.277 28.277
R2 28.818 28.818 28.200
R1 28.432 28.432 28.122 28.625
PP 27.973 27.973 27.973 28.070
S1 27.587 27.587 27.968 27.780
S2 27.128 27.128 27.890
S3 26.283 26.742 27.813
S4 25.438 25.897 27.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.735 27.515 1.220 4.3% 0.586 2.1% 59% False False 3,447
10 28.735 27.300 1.435 5.1% 0.642 2.3% 65% False False 3,076
20 28.920 26.195 2.725 9.7% 0.687 2.4% 75% False False 3,018
40 28.920 24.800 4.120 14.6% 0.634 2.2% 83% False False 2,328
60 28.920 23.825 5.095 18.0% 0.609 2.2% 87% False False 1,693
80 28.920 23.825 5.095 18.0% 0.654 2.3% 87% False False 1,447
100 29.930 23.825 6.105 21.6% 0.719 2.5% 72% False False 1,307
120 29.930 23.825 6.105 21.6% 0.709 2.5% 72% False False 1,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.624
2.618 29.751
1.618 29.216
1.000 28.885
0.618 28.681
HIGH 28.350
0.618 28.146
0.500 28.083
0.382 28.019
LOW 27.815
0.618 27.484
1.000 27.280
1.618 26.949
2.618 26.414
4.250 25.541
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 28.184 28.198
PP 28.133 28.162
S1 28.083 28.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.