COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 28.005 28.080 0.075 0.3% 27.710
High 28.120 28.735 0.615 2.2% 28.360
Low 27.515 27.965 0.450 1.6% 27.515
Close 28.045 28.134 0.089 0.3% 28.045
Range 0.605 0.770 0.165 27.3% 0.845
ATR 0.667 0.675 0.007 1.1% 0.000
Volume 2,814 4,746 1,932 68.7% 13,623
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.588 30.131 28.558
R3 29.818 29.361 28.346
R2 29.048 29.048 28.275
R1 28.591 28.591 28.205 28.820
PP 28.278 28.278 28.278 28.392
S1 27.821 27.821 28.063 28.050
S2 27.508 27.508 27.993
S3 26.738 27.051 27.922
S4 25.968 26.281 27.711
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.508 30.122 28.510
R3 29.663 29.277 28.277
R2 28.818 28.818 28.200
R1 28.432 28.432 28.122 28.625
PP 27.973 27.973 27.973 28.070
S1 27.587 27.587 27.968 27.780
S2 27.128 27.128 27.890
S3 26.283 26.742 27.813
S4 25.438 25.897 27.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.735 27.515 1.220 4.3% 0.599 2.1% 51% True False 3,234
10 28.920 27.300 1.620 5.8% 0.665 2.4% 51% False False 2,937
20 28.920 26.195 2.725 9.7% 0.713 2.5% 71% False False 2,995
40 28.920 24.800 4.120 14.6% 0.631 2.2% 81% False False 2,239
60 28.920 23.825 5.095 18.1% 0.615 2.2% 85% False False 1,640
80 28.920 23.825 5.095 18.1% 0.654 2.3% 85% False False 1,417
100 29.930 23.825 6.105 21.7% 0.717 2.5% 71% False False 1,271
120 29.930 23.825 6.105 21.7% 0.707 2.5% 71% False False 1,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.008
2.618 30.751
1.618 29.981
1.000 29.505
0.618 29.211
HIGH 28.735
0.618 28.441
0.500 28.350
0.382 28.259
LOW 27.965
0.618 27.489
1.000 27.195
1.618 26.719
2.618 25.949
4.250 24.693
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 28.350 28.131
PP 28.278 28.128
S1 28.206 28.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.