COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 27.805 28.005 0.200 0.7% 27.710
High 28.020 28.120 0.100 0.4% 28.360
Low 27.630 27.515 -0.115 -0.4% 27.515
Close 27.971 28.045 0.074 0.3% 28.045
Range 0.390 0.605 0.215 55.1% 0.845
ATR 0.672 0.667 -0.005 -0.7% 0.000
Volume 3,284 2,814 -470 -14.3% 13,623
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 29.708 29.482 28.378
R3 29.103 28.877 28.211
R2 28.498 28.498 28.156
R1 28.272 28.272 28.100 28.385
PP 27.893 27.893 27.893 27.950
S1 27.667 27.667 27.990 27.780
S2 27.288 27.288 27.934
S3 26.683 27.062 27.879
S4 26.078 26.457 27.712
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.508 30.122 28.510
R3 29.663 29.277 28.277
R2 28.818 28.818 28.200
R1 28.432 28.432 28.122 28.625
PP 27.973 27.973 27.973 28.070
S1 27.587 27.587 27.968 27.780
S2 27.128 27.128 27.890
S3 26.283 26.742 27.813
S4 25.438 25.897 27.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 27.515 0.845 3.0% 0.536 1.9% 63% False True 2,724
10 28.920 27.300 1.620 5.8% 0.686 2.4% 46% False False 2,738
20 28.920 25.900 3.020 10.8% 0.737 2.6% 71% False False 2,940
40 28.920 24.790 4.130 14.7% 0.620 2.2% 79% False False 2,133
60 28.920 23.825 5.095 18.2% 0.611 2.2% 83% False False 1,579
80 28.920 23.825 5.095 18.2% 0.656 2.3% 83% False False 1,367
100 29.930 23.825 6.105 21.8% 0.722 2.6% 69% False False 1,230
120 29.930 23.825 6.105 21.8% 0.711 2.5% 69% False False 1,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.691
2.618 29.704
1.618 29.099
1.000 28.725
0.618 28.494
HIGH 28.120
0.618 27.889
0.500 27.818
0.382 27.746
LOW 27.515
0.618 27.141
1.000 26.910
1.618 26.536
2.618 25.931
4.250 24.944
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 27.969 28.009
PP 27.893 27.973
S1 27.818 27.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.