COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 28.150 27.805 -0.345 -1.2% 27.535
High 28.360 28.020 -0.340 -1.2% 28.920
Low 27.730 27.630 -0.100 -0.4% 27.300
Close 27.907 27.971 0.064 0.2% 27.510
Range 0.630 0.390 -0.240 -38.1% 1.620
ATR 0.694 0.672 -0.022 -3.1% 0.000
Volume 2,341 3,284 943 40.3% 13,759
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 29.044 28.897 28.186
R3 28.654 28.507 28.078
R2 28.264 28.264 28.043
R1 28.117 28.117 28.007 28.191
PP 27.874 27.874 27.874 27.910
S1 27.727 27.727 27.935 27.801
S2 27.484 27.484 27.900
S3 27.094 27.337 27.864
S4 26.704 26.947 27.757
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.760 28.401
R3 31.150 30.140 27.956
R2 29.530 29.530 27.807
R1 28.520 28.520 27.659 28.215
PP 27.910 27.910 27.910 27.758
S1 26.900 26.900 27.362 26.595
S2 26.290 26.290 27.213
S3 24.670 25.280 27.065
S4 23.050 23.660 26.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 27.300 1.060 3.8% 0.595 2.1% 63% False False 2,736
10 28.920 26.955 1.965 7.0% 0.691 2.5% 52% False False 2,640
20 28.920 25.885 3.035 10.9% 0.727 2.6% 69% False False 2,974
40 28.920 24.365 4.555 16.3% 0.623 2.2% 79% False False 2,075
60 28.920 23.825 5.095 18.2% 0.621 2.2% 81% False False 1,548
80 28.920 23.825 5.095 18.2% 0.655 2.3% 81% False False 1,342
100 29.930 23.825 6.105 21.8% 0.721 2.6% 68% False False 1,209
120 29.930 23.825 6.105 21.8% 0.709 2.5% 68% False False 1,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 29.678
2.618 29.041
1.618 28.651
1.000 28.410
0.618 28.261
HIGH 28.020
0.618 27.871
0.500 27.825
0.382 27.779
LOW 27.630
0.618 27.389
1.000 27.240
1.618 26.999
2.618 26.609
4.250 25.973
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 27.922 27.971
PP 27.874 27.970
S1 27.825 27.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.