COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 27.895 28.150 0.255 0.9% 27.535
High 28.180 28.360 0.180 0.6% 28.920
Low 27.580 27.730 0.150 0.5% 27.300
Close 28.086 27.907 -0.179 -0.6% 27.510
Range 0.600 0.630 0.030 5.0% 1.620
ATR 0.699 0.694 -0.005 -0.7% 0.000
Volume 2,986 2,341 -645 -21.6% 13,759
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 29.889 29.528 28.254
R3 29.259 28.898 28.080
R2 28.629 28.629 28.023
R1 28.268 28.268 27.965 28.134
PP 27.999 27.999 27.999 27.932
S1 27.638 27.638 27.849 27.504
S2 27.369 27.369 27.792
S3 26.739 27.008 27.734
S4 26.109 26.378 27.561
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.760 28.401
R3 31.150 30.140 27.956
R2 29.530 29.530 27.807
R1 28.520 28.520 27.659 28.215
PP 27.910 27.910 27.910 27.758
S1 26.900 26.900 27.362 26.595
S2 26.290 26.290 27.213
S3 24.670 25.280 27.065
S4 23.050 23.660 26.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 27.300 1.060 3.8% 0.642 2.3% 57% True False 2,503
10 28.920 26.815 2.105 7.5% 0.703 2.5% 52% False False 2,639
20 28.920 25.815 3.105 11.1% 0.746 2.7% 67% False False 2,951
40 28.920 23.825 5.095 18.3% 0.633 2.3% 80% False False 2,004
60 28.920 23.825 5.095 18.3% 0.629 2.3% 80% False False 1,503
80 28.920 23.825 5.095 18.3% 0.675 2.4% 80% False False 1,315
100 29.930 23.825 6.105 21.9% 0.726 2.6% 67% False False 1,186
120 29.930 23.825 6.105 21.9% 0.709 2.5% 67% False False 1,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.038
2.618 30.009
1.618 29.379
1.000 28.990
0.618 28.749
HIGH 28.360
0.618 28.119
0.500 28.045
0.382 27.971
LOW 27.730
0.618 27.341
1.000 27.100
1.618 26.711
2.618 26.081
4.250 25.053
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 28.045 27.970
PP 27.999 27.949
S1 27.953 27.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.