COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 27.710 27.895 0.185 0.7% 27.535
High 28.035 28.180 0.145 0.5% 28.920
Low 27.580 27.580 0.000 0.0% 27.300
Close 27.932 28.086 0.154 0.6% 27.510
Range 0.455 0.600 0.145 31.9% 1.620
ATR 0.706 0.699 -0.008 -1.1% 0.000
Volume 2,198 2,986 788 35.9% 13,759
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 29.749 29.517 28.416
R3 29.149 28.917 28.251
R2 28.549 28.549 28.196
R1 28.317 28.317 28.141 28.433
PP 27.949 27.949 27.949 28.007
S1 27.717 27.717 28.031 27.833
S2 27.349 27.349 27.976
S3 26.749 27.117 27.921
S4 26.149 26.517 27.756
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.760 28.401
R3 31.150 30.140 27.956
R2 29.530 29.530 27.807
R1 28.520 28.520 27.659 28.215
PP 27.910 27.910 27.910 27.758
S1 26.900 26.900 27.362 26.595
S2 26.290 26.290 27.213
S3 24.670 25.280 27.065
S4 23.050 23.660 26.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.300 1.065 3.8% 0.697 2.5% 74% False False 2,704
10 28.920 26.815 2.105 7.5% 0.718 2.6% 60% False False 2,764
20 28.920 25.815 3.105 11.1% 0.738 2.6% 73% False False 2,896
40 28.920 23.825 5.095 18.1% 0.638 2.3% 84% False False 1,954
60 28.920 23.825 5.095 18.1% 0.638 2.3% 84% False False 1,476
80 29.930 23.825 6.105 21.7% 0.687 2.4% 70% False False 1,312
100 29.930 23.825 6.105 21.7% 0.723 2.6% 70% False False 1,165
120 29.930 23.825 6.105 21.7% 0.709 2.5% 70% False False 998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.730
2.618 29.751
1.618 29.151
1.000 28.780
0.618 28.551
HIGH 28.180
0.618 27.951
0.500 27.880
0.382 27.809
LOW 27.580
0.618 27.209
1.000 26.980
1.618 26.609
2.618 26.009
4.250 25.030
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 28.017 27.974
PP 27.949 27.862
S1 27.880 27.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.