COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 27.885 27.710 -0.175 -0.6% 27.535
High 28.200 28.035 -0.165 -0.6% 28.920
Low 27.300 27.580 0.280 1.0% 27.300
Close 27.510 27.932 0.422 1.5% 27.510
Range 0.900 0.455 -0.445 -49.4% 1.620
ATR 0.720 0.706 -0.014 -1.9% 0.000
Volume 2,873 2,198 -675 -23.5% 13,759
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 29.214 29.028 28.182
R3 28.759 28.573 28.057
R2 28.304 28.304 28.015
R1 28.118 28.118 27.974 28.211
PP 27.849 27.849 27.849 27.896
S1 27.663 27.663 27.890 27.756
S2 27.394 27.394 27.849
S3 26.939 27.208 27.807
S4 26.484 26.753 27.682
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.760 28.401
R3 31.150 30.140 27.956
R2 29.530 29.530 27.807
R1 28.520 28.520 27.659 28.215
PP 27.910 27.910 27.910 27.758
S1 26.900 26.900 27.362 26.595
S2 26.290 26.290 27.213
S3 24.670 25.280 27.065
S4 23.050 23.660 26.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 27.300 1.620 5.8% 0.731 2.6% 39% False False 2,640
10 28.920 26.815 2.105 7.5% 0.716 2.6% 53% False False 2,769
20 28.920 25.815 3.105 11.1% 0.724 2.6% 68% False False 2,813
40 28.920 23.825 5.095 18.2% 0.634 2.3% 81% False False 1,886
60 28.920 23.825 5.095 18.2% 0.637 2.3% 81% False False 1,441
80 29.930 23.825 6.105 21.9% 0.698 2.5% 67% False False 1,287
100 29.930 23.825 6.105 21.9% 0.721 2.6% 67% False False 1,138
120 29.930 23.735 6.195 22.2% 0.709 2.5% 68% False False 975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.969
2.618 29.226
1.618 28.771
1.000 28.490
0.618 28.316
HIGH 28.035
0.618 27.861
0.500 27.808
0.382 27.754
LOW 27.580
0.618 27.299
1.000 27.125
1.618 26.844
2.618 26.389
4.250 25.646
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 27.891 27.871
PP 27.849 27.811
S1 27.808 27.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.