COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 27.870 27.885 0.015 0.1% 27.535
High 28.145 28.200 0.055 0.2% 28.920
Low 27.520 27.300 -0.220 -0.8% 27.300
Close 28.091 27.510 -0.581 -2.1% 27.510
Range 0.625 0.900 0.275 44.0% 1.620
ATR 0.707 0.720 0.014 2.0% 0.000
Volume 2,117 2,873 756 35.7% 13,759
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 30.370 29.840 28.005
R3 29.470 28.940 27.758
R2 28.570 28.570 27.675
R1 28.040 28.040 27.593 27.855
PP 27.670 27.670 27.670 27.578
S1 27.140 27.140 27.428 26.955
S2 26.770 26.770 27.345
S3 25.870 26.240 27.263
S4 24.970 25.340 27.015
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.760 28.401
R3 31.150 30.140 27.956
R2 29.530 29.530 27.807
R1 28.520 28.520 27.659 28.215
PP 27.910 27.910 27.910 27.758
S1 26.900 26.900 27.362 26.595
S2 26.290 26.290 27.213
S3 24.670 25.280 27.065
S4 23.050 23.660 26.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 27.300 1.620 5.9% 0.836 3.0% 13% False True 2,751
10 28.920 26.815 2.105 7.7% 0.736 2.7% 33% False False 2,842
20 28.920 25.815 3.105 11.3% 0.719 2.6% 55% False False 2,728
40 28.920 23.825 5.095 18.5% 0.632 2.3% 72% False False 1,836
60 28.920 23.825 5.095 18.5% 0.651 2.4% 72% False False 1,415
80 29.930 23.825 6.105 22.2% 0.718 2.6% 60% False False 1,267
100 29.930 23.825 6.105 22.2% 0.722 2.6% 60% False False 1,117
120 29.930 22.275 7.655 27.8% 0.710 2.6% 68% False False 959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.025
2.618 30.556
1.618 29.656
1.000 29.100
0.618 28.756
HIGH 28.200
0.618 27.856
0.500 27.750
0.382 27.644
LOW 27.300
0.618 26.744
1.000 26.400
1.618 25.844
2.618 24.944
4.250 23.475
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 27.750 27.833
PP 27.670 27.725
S1 27.590 27.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.