COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 28.320 27.870 -0.450 -1.6% 27.690
High 28.365 28.145 -0.220 -0.8% 28.010
Low 27.460 27.520 0.060 0.2% 26.815
Close 28.047 28.091 0.044 0.2% 27.390
Range 0.905 0.625 -0.280 -30.9% 1.195
ATR 0.713 0.707 -0.006 -0.9% 0.000
Volume 3,347 2,117 -1,230 -36.7% 14,669
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 29.794 29.567 28.435
R3 29.169 28.942 28.263
R2 28.544 28.544 28.206
R1 28.317 28.317 28.148 28.431
PP 27.919 27.919 27.919 27.975
S1 27.692 27.692 28.034 27.806
S2 27.294 27.294 27.976
S3 26.669 27.067 27.919
S4 26.044 26.442 27.747
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.990 30.385 28.047
R3 29.795 29.190 27.719
R2 28.600 28.600 27.609
R1 27.995 27.995 27.500 27.700
PP 27.405 27.405 27.405 27.258
S1 26.800 26.800 27.280 26.505
S2 26.210 26.210 27.171
S3 25.015 25.605 27.061
S4 23.820 24.410 26.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 26.955 1.965 7.0% 0.786 2.8% 58% False False 2,544
10 28.920 26.815 2.105 7.5% 0.701 2.5% 61% False False 2,799
20 28.920 25.815 3.105 11.1% 0.699 2.5% 73% False False 2,664
40 28.920 23.825 5.095 18.1% 0.627 2.2% 84% False False 1,780
60 28.920 23.825 5.095 18.1% 0.651 2.3% 84% False False 1,375
80 29.930 23.825 6.105 21.7% 0.714 2.5% 70% False False 1,233
100 29.930 23.825 6.105 21.7% 0.718 2.6% 70% False False 1,090
120 29.930 22.275 7.655 27.3% 0.706 2.5% 76% False False 935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.801
2.618 29.781
1.618 29.156
1.000 28.770
0.618 28.531
HIGH 28.145
0.618 27.906
0.500 27.833
0.382 27.759
LOW 27.520
0.618 27.134
1.000 26.895
1.618 26.509
2.618 25.884
4.250 24.864
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 28.005 28.190
PP 27.919 28.157
S1 27.833 28.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.