COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 28.385 28.320 -0.065 -0.2% 27.690
High 28.920 28.365 -0.555 -1.9% 28.010
Low 28.150 27.460 -0.690 -2.5% 26.815
Close 28.358 28.047 -0.311 -1.1% 27.390
Range 0.770 0.905 0.135 17.5% 1.195
ATR 0.698 0.713 0.015 2.1% 0.000
Volume 2,666 3,347 681 25.5% 14,669
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 30.672 30.265 28.545
R3 29.767 29.360 28.296
R2 28.862 28.862 28.213
R1 28.455 28.455 28.130 28.206
PP 27.957 27.957 27.957 27.833
S1 27.550 27.550 27.964 27.301
S2 27.052 27.052 27.881
S3 26.147 26.645 27.798
S4 25.242 25.740 27.549
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.990 30.385 28.047
R3 29.795 29.190 27.719
R2 28.600 28.600 27.609
R1 27.995 27.995 27.500 27.700
PP 27.405 27.405 27.405 27.258
S1 26.800 26.800 27.280 26.505
S2 26.210 26.210 27.171
S3 25.015 25.605 27.061
S4 23.820 24.410 26.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 26.815 2.105 7.5% 0.764 2.7% 59% False False 2,775
10 28.920 26.295 2.625 9.4% 0.770 2.7% 67% False False 3,040
20 28.920 25.815 3.105 11.1% 0.697 2.5% 72% False False 2,590
40 28.920 23.825 5.095 18.2% 0.619 2.2% 83% False False 1,738
60 28.920 23.825 5.095 18.2% 0.650 2.3% 83% False False 1,344
80 29.930 23.825 6.105 21.8% 0.711 2.5% 69% False False 1,208
100 29.930 23.825 6.105 21.8% 0.716 2.6% 69% False False 1,069
120 29.930 22.275 7.655 27.3% 0.702 2.5% 75% False False 919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.211
2.618 30.734
1.618 29.829
1.000 29.270
0.618 28.924
HIGH 28.365
0.618 28.019
0.500 27.913
0.382 27.806
LOW 27.460
0.618 26.901
1.000 26.555
1.618 25.996
2.618 25.091
4.250 23.614
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 28.002 28.190
PP 27.957 28.142
S1 27.913 28.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.