COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 27.535 28.385 0.850 3.1% 27.690
High 28.455 28.920 0.465 1.6% 28.010
Low 27.475 28.150 0.675 2.5% 26.815
Close 28.298 28.358 0.060 0.2% 27.390
Range 0.980 0.770 -0.210 -21.4% 1.195
ATR 0.692 0.698 0.006 0.8% 0.000
Volume 2,756 2,666 -90 -3.3% 14,669
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 30.786 30.342 28.782
R3 30.016 29.572 28.570
R2 29.246 29.246 28.499
R1 28.802 28.802 28.429 28.639
PP 28.476 28.476 28.476 28.395
S1 28.032 28.032 28.287 27.869
S2 27.706 27.706 28.217
S3 26.936 27.262 28.146
S4 26.166 26.492 27.935
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.990 30.385 28.047
R3 29.795 29.190 27.719
R2 28.600 28.600 27.609
R1 27.995 27.995 27.500 27.700
PP 27.405 27.405 27.405 27.258
S1 26.800 26.800 27.280 26.505
S2 26.210 26.210 27.171
S3 25.015 25.605 27.061
S4 23.820 24.410 26.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 26.815 2.105 7.4% 0.739 2.6% 73% True False 2,824
10 28.920 26.195 2.725 9.6% 0.732 2.6% 79% True False 2,960
20 28.920 25.815 3.105 10.9% 0.693 2.4% 82% True False 2,517
40 28.920 23.825 5.095 18.0% 0.615 2.2% 89% True False 1,660
60 28.920 23.825 5.095 18.0% 0.646 2.3% 89% True False 1,297
80 29.930 23.825 6.105 21.5% 0.705 2.5% 74% False False 1,170
100 29.930 23.825 6.105 21.5% 0.714 2.5% 74% False False 1,037
120 29.930 22.275 7.655 27.0% 0.696 2.5% 79% False False 891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.193
2.618 30.936
1.618 30.166
1.000 29.690
0.618 29.396
HIGH 28.920
0.618 28.626
0.500 28.535
0.382 28.444
LOW 28.150
0.618 27.674
1.000 27.380
1.618 26.904
2.618 26.134
4.250 24.878
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 28.535 28.218
PP 28.476 28.078
S1 28.417 27.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.