COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 27.220 27.535 0.315 1.2% 27.690
High 27.605 28.455 0.850 3.1% 28.010
Low 26.955 27.475 0.520 1.9% 26.815
Close 27.390 28.298 0.908 3.3% 27.390
Range 0.650 0.980 0.330 50.8% 1.195
ATR 0.664 0.692 0.029 4.3% 0.000
Volume 1,834 2,756 922 50.3% 14,669
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 31.016 30.637 28.837
R3 30.036 29.657 28.568
R2 29.056 29.056 28.478
R1 28.677 28.677 28.388 28.867
PP 28.076 28.076 28.076 28.171
S1 27.697 27.697 28.208 27.887
S2 27.096 27.096 28.118
S3 26.116 26.717 28.029
S4 25.136 25.737 27.759
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.990 30.385 28.047
R3 29.795 29.190 27.719
R2 28.600 28.600 27.609
R1 27.995 27.995 27.500 27.700
PP 27.405 27.405 27.405 27.258
S1 26.800 26.800 27.280 26.505
S2 26.210 26.210 27.171
S3 25.015 25.605 27.061
S4 23.820 24.410 26.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.455 26.815 1.640 5.8% 0.701 2.5% 90% True False 2,898
10 28.455 26.195 2.260 8.0% 0.761 2.7% 93% True False 3,053
20 28.455 25.800 2.655 9.4% 0.671 2.4% 94% True False 2,448
40 28.455 23.825 4.630 16.4% 0.607 2.1% 97% True False 1,601
60 28.455 23.825 4.630 16.4% 0.648 2.3% 97% True False 1,262
80 29.930 23.825 6.105 21.6% 0.706 2.5% 73% False False 1,140
100 29.930 23.825 6.105 21.6% 0.720 2.5% 73% False False 1,014
120 29.930 22.275 7.655 27.1% 0.694 2.5% 79% False False 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.620
2.618 31.021
1.618 30.041
1.000 29.435
0.618 29.061
HIGH 28.455
0.618 28.081
0.500 27.965
0.382 27.849
LOW 27.475
0.618 26.869
1.000 26.495
1.618 25.889
2.618 24.909
4.250 23.310
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 28.187 28.077
PP 28.076 27.856
S1 27.965 27.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.