COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.110 27.220 0.110 0.4% 27.690
High 27.330 27.605 0.275 1.0% 28.010
Low 26.815 26.955 0.140 0.5% 26.815
Close 27.083 27.390 0.307 1.1% 27.390
Range 0.515 0.650 0.135 26.2% 1.195
ATR 0.665 0.664 -0.001 -0.2% 0.000
Volume 3,276 1,834 -1,442 -44.0% 14,669
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 29.267 28.978 27.748
R3 28.617 28.328 27.569
R2 27.967 27.967 27.509
R1 27.678 27.678 27.450 27.823
PP 27.317 27.317 27.317 27.389
S1 27.028 27.028 27.330 27.173
S2 26.667 26.667 27.271
S3 26.017 26.378 27.211
S4 25.367 25.728 27.033
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.990 30.385 28.047
R3 29.795 29.190 27.719
R2 28.600 28.600 27.609
R1 27.995 27.995 27.500 27.700
PP 27.405 27.405 27.405 27.258
S1 26.800 26.800 27.280 26.505
S2 26.210 26.210 27.171
S3 25.015 25.605 27.061
S4 23.820 24.410 26.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 26.815 1.195 4.4% 0.636 2.3% 48% False False 2,933
10 28.010 25.900 2.110 7.7% 0.787 2.9% 71% False False 3,142
20 28.010 25.760 2.250 8.2% 0.648 2.4% 72% False False 2,356
40 28.010 23.825 4.185 15.3% 0.592 2.2% 85% False False 1,552
60 28.385 23.825 4.560 16.6% 0.656 2.4% 78% False False 1,226
80 29.930 23.825 6.105 22.3% 0.697 2.5% 58% False False 1,111
100 29.930 23.825 6.105 22.3% 0.733 2.7% 58% False False 988
120 29.930 22.275 7.655 27.9% 0.688 2.5% 67% False False 849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.368
2.618 29.307
1.618 28.657
1.000 28.255
0.618 28.007
HIGH 27.605
0.618 27.357
0.500 27.280
0.382 27.203
LOW 26.955
0.618 26.553
1.000 26.305
1.618 25.903
2.618 25.253
4.250 24.193
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 27.353 27.368
PP 27.317 27.345
S1 27.280 27.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.