COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 27.775 27.110 -0.665 -2.4% 26.005
High 27.830 27.330 -0.500 -1.8% 27.815
Low 27.050 26.815 -0.235 -0.9% 25.900
Close 27.267 27.083 -0.184 -0.7% 27.502
Range 0.780 0.515 -0.265 -34.0% 1.915
ATR 0.676 0.665 -0.012 -1.7% 0.000
Volume 3,589 3,276 -313 -8.7% 16,755
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 28.621 28.367 27.366
R3 28.106 27.852 27.225
R2 27.591 27.591 27.177
R1 27.337 27.337 27.130 27.207
PP 27.076 27.076 27.076 27.011
S1 26.822 26.822 27.036 26.692
S2 26.561 26.561 26.989
S3 26.046 26.307 26.941
S4 25.531 25.792 26.800
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.817 32.075 28.555
R3 30.902 30.160 28.029
R2 28.987 28.987 27.853
R1 28.245 28.245 27.678 28.616
PP 27.072 27.072 27.072 27.258
S1 26.330 26.330 27.326 26.701
S2 25.157 25.157 27.151
S3 23.242 24.415 26.975
S4 21.327 22.500 26.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 26.815 1.195 4.4% 0.616 2.3% 22% False True 3,054
10 28.010 25.885 2.125 7.8% 0.763 2.8% 56% False False 3,307
20 28.010 25.760 2.250 8.3% 0.642 2.4% 59% False False 2,278
40 28.010 23.825 4.185 15.5% 0.594 2.2% 78% False False 1,511
60 28.385 23.825 4.560 16.8% 0.653 2.4% 71% False False 1,200
80 29.930 23.825 6.105 22.5% 0.699 2.6% 53% False False 1,092
100 29.930 23.825 6.105 22.5% 0.730 2.7% 53% False False 971
120 29.930 22.275 7.655 28.3% 0.684 2.5% 63% False False 834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.519
2.618 28.678
1.618 28.163
1.000 27.845
0.618 27.648
HIGH 27.330
0.618 27.133
0.500 27.073
0.382 27.012
LOW 26.815
0.618 26.497
1.000 26.300
1.618 25.982
2.618 25.467
4.250 24.626
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 27.080 27.323
PP 27.076 27.243
S1 27.073 27.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.