COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 27.400 27.775 0.375 1.4% 26.005
High 27.795 27.830 0.035 0.1% 27.815
Low 27.215 27.050 -0.165 -0.6% 25.900
Close 27.690 27.267 -0.423 -1.5% 27.502
Range 0.580 0.780 0.200 34.5% 1.915
ATR 0.668 0.676 0.008 1.2% 0.000
Volume 3,035 3,589 554 18.3% 16,755
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 29.722 29.275 27.696
R3 28.942 28.495 27.482
R2 28.162 28.162 27.410
R1 27.715 27.715 27.339 27.549
PP 27.382 27.382 27.382 27.299
S1 26.935 26.935 27.196 26.769
S2 26.602 26.602 27.124
S3 25.822 26.155 27.053
S4 25.042 25.375 26.838
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.817 32.075 28.555
R3 30.902 30.160 28.029
R2 28.987 28.987 27.853
R1 28.245 28.245 27.678 28.616
PP 27.072 27.072 27.072 27.258
S1 26.330 26.330 27.326 26.701
S2 25.157 25.157 27.151
S3 23.242 24.415 26.975
S4 21.327 22.500 26.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 26.295 1.715 6.3% 0.775 2.8% 57% False False 3,305
10 28.010 25.815 2.195 8.1% 0.789 2.9% 66% False False 3,263
20 28.010 25.455 2.555 9.4% 0.650 2.4% 71% False False 2,168
40 28.010 23.825 4.185 15.3% 0.597 2.2% 82% False False 1,433
60 28.385 23.825 4.560 16.7% 0.653 2.4% 75% False False 1,149
80 29.930 23.825 6.105 22.4% 0.706 2.6% 56% False False 1,055
100 29.930 23.825 6.105 22.4% 0.726 2.7% 56% False False 939
120 29.930 22.275 7.655 28.1% 0.680 2.5% 65% False False 806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.145
2.618 29.872
1.618 29.092
1.000 28.610
0.618 28.312
HIGH 27.830
0.618 27.532
0.500 27.440
0.382 27.348
LOW 27.050
0.618 26.568
1.000 26.270
1.618 25.788
2.618 25.008
4.250 23.735
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 27.440 27.530
PP 27.382 27.442
S1 27.325 27.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.