COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 27.415 27.690 0.275 1.0% 26.005
High 27.815 28.010 0.195 0.7% 27.815
Low 27.265 27.355 0.090 0.3% 25.900
Close 27.502 27.517 0.015 0.1% 27.502
Range 0.550 0.655 0.105 19.1% 1.915
ATR 0.677 0.675 -0.002 -0.2% 0.000
Volume 2,435 2,935 500 20.5% 16,755
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.592 29.210 27.877
R3 28.937 28.555 27.697
R2 28.282 28.282 27.637
R1 27.900 27.900 27.577 27.764
PP 27.627 27.627 27.627 27.559
S1 27.245 27.245 27.457 27.109
S2 26.972 26.972 27.397
S3 26.317 26.590 27.337
S4 25.662 25.935 27.157
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.817 32.075 28.555
R3 30.902 30.160 28.029
R2 28.987 28.987 27.853
R1 28.245 28.245 27.678 28.616
PP 27.072 27.072 27.072 27.258
S1 26.330 26.330 27.326 26.701
S2 25.157 25.157 27.151
S3 23.242 24.415 26.975
S4 21.327 22.500 26.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.010 26.195 1.815 6.6% 0.821 3.0% 73% True False 3,208
10 28.010 25.815 2.195 8.0% 0.732 2.7% 78% True False 2,857
20 28.010 24.800 3.210 11.7% 0.634 2.3% 85% True False 1,988
40 28.010 23.825 4.185 15.2% 0.584 2.1% 88% True False 1,280
60 28.385 23.825 4.560 16.6% 0.656 2.4% 81% False False 1,067
80 29.930 23.825 6.105 22.2% 0.710 2.6% 60% False False 993
100 29.930 23.825 6.105 22.2% 0.725 2.6% 60% False False 875
120 29.930 22.275 7.655 27.8% 0.669 2.4% 68% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.794
2.618 29.725
1.618 29.070
1.000 28.665
0.618 28.415
HIGH 28.010
0.618 27.760
0.500 27.683
0.382 27.605
LOW 27.355
0.618 26.950
1.000 26.700
1.618 26.295
2.618 25.640
4.250 24.571
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 27.683 27.396
PP 27.627 27.274
S1 27.572 27.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.