COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 26.590 27.415 0.825 3.1% 26.005
High 27.605 27.815 0.210 0.8% 27.815
Low 26.295 27.265 0.970 3.7% 25.900
Close 27.503 27.502 -0.001 0.0% 27.502
Range 1.310 0.550 -0.760 -58.0% 1.915
ATR 0.687 0.677 -0.010 -1.4% 0.000
Volume 4,531 2,435 -2,096 -46.3% 16,755
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 29.177 28.890 27.805
R3 28.627 28.340 27.653
R2 28.077 28.077 27.603
R1 27.790 27.790 27.552 27.934
PP 27.527 27.527 27.527 27.599
S1 27.240 27.240 27.452 27.384
S2 26.977 26.977 27.401
S3 26.427 26.690 27.351
S4 25.877 26.140 27.200
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.817 32.075 28.555
R3 30.902 30.160 28.029
R2 28.987 28.987 27.853
R1 28.245 28.245 27.678 28.616
PP 27.072 27.072 27.072 27.258
S1 26.330 26.330 27.326 26.701
S2 25.157 25.157 27.151
S3 23.242 24.415 26.975
S4 21.327 22.500 26.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.815 25.900 1.915 7.0% 0.938 3.4% 84% True False 3,351
10 27.815 25.815 2.000 7.3% 0.702 2.6% 84% True False 2,614
20 27.815 24.800 3.015 11.0% 0.628 2.3% 90% True False 1,900
40 27.815 23.825 3.990 14.5% 0.579 2.1% 92% True False 1,218
60 28.385 23.825 4.560 16.6% 0.653 2.4% 81% False False 1,035
80 29.930 23.825 6.105 22.2% 0.708 2.6% 60% False False 966
100 29.930 23.825 6.105 22.2% 0.723 2.6% 60% False False 847
120 29.930 22.275 7.655 27.8% 0.664 2.4% 68% False False 729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.153
2.618 29.255
1.618 28.705
1.000 28.365
0.618 28.155
HIGH 27.815
0.618 27.605
0.500 27.540
0.382 27.475
LOW 27.265
0.618 26.925
1.000 26.715
1.618 26.375
2.618 25.825
4.250 24.928
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.540 27.336
PP 27.527 27.171
S1 27.515 27.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.