COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 26.565 26.590 0.025 0.1% 26.200
High 26.725 27.605 0.880 3.3% 26.585
Low 26.195 26.295 0.100 0.4% 25.815
Close 26.548 27.503 0.955 3.6% 25.900
Range 0.530 1.310 0.780 147.2% 0.770
ATR 0.639 0.687 0.048 7.5% 0.000
Volume 2,551 4,531 1,980 77.6% 9,394
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 31.064 30.594 28.224
R3 29.754 29.284 27.863
R2 28.444 28.444 27.743
R1 27.974 27.974 27.623 28.209
PP 27.134 27.134 27.134 27.252
S1 26.664 26.664 27.383 26.899
S2 25.824 25.824 27.263
S3 24.514 25.354 27.143
S4 23.204 24.044 26.783
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.410 27.925 26.324
R3 27.640 27.155 26.112
R2 26.870 26.870 26.041
R1 26.385 26.385 25.971 26.243
PP 26.100 26.100 26.100 26.029
S1 25.615 25.615 25.829 25.473
S2 25.330 25.330 25.759
S3 24.560 24.845 25.688
S4 23.790 24.075 25.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.605 25.885 1.720 6.3% 0.910 3.3% 94% True False 3,561
10 27.605 25.815 1.790 6.5% 0.697 2.5% 94% True False 2,530
20 27.605 24.800 2.805 10.2% 0.625 2.3% 96% True False 1,840
40 27.605 23.825 3.780 13.7% 0.577 2.1% 97% True False 1,179
60 28.385 23.825 4.560 16.6% 0.653 2.4% 81% False False 1,010
80 29.930 23.825 6.105 22.2% 0.708 2.6% 60% False False 945
100 29.930 23.825 6.105 22.2% 0.721 2.6% 60% False False 825
120 29.930 22.275 7.655 27.8% 0.661 2.4% 68% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 33.173
2.618 31.035
1.618 29.725
1.000 28.915
0.618 28.415
HIGH 27.605
0.618 27.105
0.500 26.950
0.382 26.795
LOW 26.295
0.618 25.485
1.000 24.985
1.618 24.175
2.618 22.865
4.250 20.728
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 27.319 27.302
PP 27.134 27.101
S1 26.950 26.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.